Crypt Fill Coin Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.0000393
-0.51%
$-- $300
Jan 8, 2020 $0.0000395
-0.91%
$-- $301
Jan 7, 2020 $0.0000398
+0.07%
$-- $302
Jan 6, 2020 $0.0000398
+2.01%
$-- $302
Jan 5, 2020 $0.000039
-0.06%
$-- $299
Jan 4, 2020 $0.0000389
+0.04%
$-- $299
Jan 3, 2020 $0.0000389
+1.48%
$-- $298
Jan 2, 2020 $0.0000383
-0.53%
$-- $296
Dec 31, 2019 $0.0000387
+0.24%
$-- $298
Dec 30, 2019 $0.0000386
-0.71%
$-- $297
Dec 29, 2019 $0.0000387
+0.80%
$-- $298
Dec 28, 2019 $0.0000384
+0.27%
$-- $296
Dec 27, 2019 $0.0000383
+0.17%
$-- $296
Dec 26, 2019 $0.0000382
+0.01%
$-- $295
Dec 25, 2019 $0.0000726
+92.83%
$-- $0
Dec 24, 2019 $0.0000377
+29.51%
$-- $573
Dec 23, 2019 $0.0000291
-0.99%
$-- $221
Dec 22, 2019 $0.0000294
+1.29%
$-- $222
Dec 21, 2019 $0.000029
-0.51%
$-- $220
Dec 20, 2019 $0.0000292
+1.89%
$-- $221
Dec 19, 2019 $0.0000286
-30.35%
$-- $218
Dec 18, 2019 $0.0000411
+8.31%
$-- $0
Dec 17, 2019 $0.000038
-2.21%
$-- $294
Dec 16, 2019 $0.0000388
-2.62%
$-- $298
Dec 15, 2019 $0.0000399
+26.50%
$-- $306
Dec 14, 2019 $0.0000396
-0.54%
$-- $302
Dec 13, 2019 $0.0000398
-0.04%
$-- $303
Dec 12, 2019 $0.0000399
+0.28%
$-- $303
Dec 11, 2019 $0.0000397
-8.65%
$-- $302
Dec 10, 2019 $0.0000435
-0.69%
$-- $316
Dec 9, 2019 $0.0000438
-39.20%
$-- $317
Dec 8, 2019 $0.0000721
-0.99%
$-- $4
Dec 7, 2019 $0.0000728
+74.51%
$-- $4
Dec 6, 2019 $0.0000417
+3.41%
$-- $612
Dec 5, 2019 $0.0000404
+0.72%
$-- $304
Dec 4, 2019 $0.0000402
-0.19%
$-- $304
Dec 3, 2019 $0.0000403
-0.19%
$-- $304
Dec 2, 2019 $0.0000403
-0.11%
$-- $305
Nov 30, 2019 $0.0000406
-0.76%
$-- $306
Nov 29, 2019 $0.0000409
+0.90%
$-- $307
Nov 28, 2019 $0.0000405
-0.44%
$-- $305
Nov 27, 2019 $0.0000407
+1.42%
$-- $306
Nov 26, 2019 $0.0000401
+0.15%
$-- $304
Nov 25, 2019 $0.0000401
+2.33%
$-- $303
Nov 24, 2019 $0.0000398
-1.98%
$-- $302
Nov 23, 2019 $0.0000406
+0.18%
$-- $305
Nov 22, 2019 $0.0000405
-2.88%
$-- $305
Nov 21, 2019 $0.0000417
-12.45%
$-- $309
Nov 20, 2019 $0.0000476
+9.95%
$-- $383
Nov 19, 2019 $0.0000433
-0.73%
$-- $315