Crypt Fill Coin Historical Data

CFC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.0000436
-1.09%
$-- $316
Nov 17, 2019 $0.0000441
+0.50%
$-- $318
Nov 16, 2019 $0.0000439
+0.47%
$-- $317
Nov 15, 2019 $0.0000437
-1.27%
$-- $317
Nov 14, 2019 $0.0000443
-0.49%
$-- $318
Nov 13, 2019 $0.0000445
-0.02%
$-- $319
Nov 12, 2019 $0.0000445
+0.53%
$-- $319
Nov 11, 2019 $0.0000442
-1.20%
$-- $318
Nov 10, 2019 $0.0000448
+1.03%
$-- $320
Nov 9, 2019 $0.0000444
+0.53%
$-- $319
Nov 8, 2019 $0.0000441
-0.98%
$-- $318
Nov 7, 2019 $0.0000446
-1.08%
$-- $319
Nov 6, 2019 $0.000045
+0.68%
$-- $321
Nov 5, 2019 $0.0000447
+0.90%
$-- $320
Nov 4, 2019 $0.0000443
+1.20%
$-- $318
Nov 3, 2019 $0.0000438
-0.43%
$-- $317
Nov 2, 2019 $0.000044
+0.10%
$-- $317
Nov 1, 2019 $0.0000439
+0.05%
$-- $317
Oct 31, 2019 $0.0000439
+0.02%
$-- $317
Oct 30, 2019 $0.0000439
-2.05%
$-- $317
Oct 29, 2019 $0.0000448
+2.27%
$-- $320
Oct 28, 2019 $0.0000438
+0.20%
$-- $317
Oct 26, 2019 $0.0000432
-1.39%
$-- $315
Oct 25, 2019 $0.0000438
+5.29%
$-- $317
Oct 24, 2019 $0.0000416
-12.21%
$-- $309
Oct 23, 2019 $0.0000474
-23.61%
$-- $757
Oct 22, 2019 $0.000062
+25.62%
$-- $1,358
Oct 21, 2019 $0.0000494
-0.11%
$-- $826
Oct 20, 2019 $0.0000494
+1.06%
$-- $827
Oct 19, 2019 $0.0000489
-0.12%
$-- $808
Oct 18, 2019 $0.000049
-0.61%
$-- $809
Oct 17, 2019 $0.0000493
+0.14%
$-- $815
Oct 16, 2019 $0.0000492
-0.62%
$-- $815
Oct 15, 2019 $0.0000495
-0.74%
$-- $821
Oct 14, 2019 $0.0000499
+0.11%
$-- $830
Oct 13, 2019 $0.0000498
-0.30%
$-- $835
Oct 12, 2019 $0.0000499
+0.21%
$-- $837
Oct 11, 2019 $0.0000498
-1.78%
$-- $833
Oct 10, 2019 $0.0000507
-0.53%
$-- $858
Oct 9, 2019 $0.0000509
+2.52%
$-- $862
Oct 8, 2019 $0.0000496
-0.25%
$-- $824
Oct 7, 2019 $0.0000497
+0.55%
$-- $830
Oct 5, 2019 $0.0000492
-0.37%
$-- $817
Oct 4, 2019 $0.0000494
-0.38%
$-- $825
Oct 3, 2019 $0.0000496
-0.98%
$-- $836
Oct 2, 2019 $0.0000501
+0.57%
$-- $849
Oct 1, 2019 $0.0000498
+0.30%
$-- $843
Sep 30, 2019 $0.0000497
+0.02%
$-- $832
Sep 28, 2019 $0.0000492
-0.24%
$-- $821
Sep 27, 2019 $0.0000493
+0.94%
$-- $826