Crypt Fill Coin Historical Data

CFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0000489
+2.03%
$ -- $ 817
Sep 25, 2019 $ 0.0000479
+9.51%
$ -- $ 766
Sep 24, 2019 $ 0.0000435
-15.76%
$ -- $ 883
Sep 23, 2019 $ 0.0000516
-42.35%
$ -- $ 974
Sep 21, 2019 $ 0.0000528
-0.62%
$ -- $ 1,006
Sep 20, 2019 $ 0.0000531
-0.59%
$ -- $ 1,020
Sep 19, 2019 $ 0.0000534
+0.78%
$ -- $ 1,029
Sep 18, 2019 $ 0.000053
+0.29%
$ -- $ 1,024
Sep 17, 2019 $ 0.0000528
+0.37%
$ -- $ 1,020
Sep 16, 2019 $ 0.0000527
+0.48%
$ -- $ 1,027
Sep 15, 2019 $ 0.0000524
+0.00%
$ -- $ 1,026
Sep 14, 2019 $ 0.0000524
+0.65%
$ -- $ 1,029
Sep 13, 2019 $ 0.0000521
-0.75%
$ -- $ 1,023
Sep 12, 2019 $ 0.0000525
+1.41%
$ -- $ 1,040
Sep 11, 2019 $ 0.0000517
+0.16%
$ -- $ 1,008
Sep 10, 2019 $ 0.0000516
-1.31%
$ -- $ 1,004
Sep 9, 2019 $ 0.0000523
-0.53%
$ -- $ 1,031
Sep 7, 2019 $ 0.0000283
+4.96%
$ -- $ 0
Sep 6, 2019 $ 0.000027
-65.73%
$ -- $ 0
Sep 5, 2019 $ 0.0000788
-25.05%
$ -- $ 4,082
Sep 4, 2019 $ 0.000105
+20.10%
$ -- $ 3,145
Sep 3, 2019 $ 0.0000896
+2.09%
$ -- $ 0
Sep 2, 2019 $ 0.0000878
+6.11%
$ -- $ 0
Sep 1, 2019 $ 0.0000829
+1.51%
$ -- $ 0
Aug 30, 2019 $ 0.0000815
+0.22%
$ -- $ 0.01
Aug 29, 2019 $ 0.0000813
-2.78%
$ -- $ 0
Aug 28, 2019 $ 0.0000836
-4.05%
$ -- $ 1
Aug 27, 2019 $ 0.0000871
-0.40%
$ -- $ 0
Aug 25, 2019 $ 0.000926
+127.87%
$ -- $ 1
Aug 24, 2019 $ 0.000406
+358.06%
$ -- $ 0
Aug 23, 2019 $ 0.0000887
+1.33%
$ -- $ 0
Aug 22, 2019 $ 0.0000875
+0.62%
$ -- $ 1
Aug 21, 2019 $ 0.0000871
-14.23%
$ -- $ 1
Aug 20, 2019 $ 0.000108
+14.69%
$ -- $ 0
Aug 19, 2019 $ 0.0000938
+5.05%
$ -- $ 0
Aug 18, 2019 $ 0.0000894
+1.27%
$ -- $ 0
Aug 17, 2019 $ 0.0000881
-15.21%
$ -- $ 0
Aug 16, 2019 $ 0.000103
+0.57%
$ -- $ 6
Aug 15, 2019 $ 0.000102
+82.27%
$ -- $ 7
Aug 14, 2019 $ 0.000056
-9.93%
$ -- $ 0.1
Aug 13, 2019 $ 0.0000622
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0000629
+0.00%
$ -- $ 0
Aug 10, 2019 $ 0.0000612
-1.61%
$ -- $ 0
Aug 9, 2019 $ 0.0000624
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.0000652
-2.16%
$ -- $ 0
Aug 7, 2019 $ 0.0000666
-0.79%
$ -- $ 0
Aug 6, 2019 $ 0.0000672
-20.59%
$ -- $ 0
Aug 5, 2019 $ 0.0000846
+4.70%
$ -- $ 0.01
Jul 16, 2019 $ 0.0000841
-7.10%
$ -- $ 0.01
Jul 15, 2019 $ 0.0000905
+1.53%
$ -- $ 0.1