Crypt Fill Coin Historical Data

CFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.0000988
-0.18%
$-- $0
Jul 12, 2019 $0.000099
-18.97%
$-- $0
Jul 11, 2019 $0.000122
-23.41%
$-- $4
Jul 10, 2019 $0.000159
-52.59%
$-- $8
Jul 9, 2019 $0.000336
+1.43%
$-- $21
Jul 8, 2019 $0.000332
-43.57%
$-- $9
Jul 6, 2019 $0.00034
+3.71%
$-- $0
Jul 5, 2019 $0.000328
+51.80%
$-- $1
Jul 3, 2019 $0.00056
+4.89%
$-- $63
Jul 2, 2019 $0.000534
+1.48%
$-- $60
Jul 1, 2019 $0.000526
-2.75%
$-- $5,269
Jun 30, 2019 $0.000541
-42.63%
$-- $7,011
Jun 29, 2019 $0.000943
-3.68%
$-- $14,102
Jun 28, 2019 $0.000979
-1.12%
$-- $18,910
Jun 27, 2019 $0.00099
-22.38%
$-- $20,304
Jun 26, 2019 $0.00128
-14.60%
$-- $29,132
Jun 25, 2019 $0.00149
+2.47%
$-- $3,386
Jun 21, 2019 $0.0000971
+2.80%
$-- $0.1
Jun 20, 2019 $0.0000944
+2.65%
$-- $0.1
Jun 11, 2019 $0.000231
-0.44%
$-- $0
Jun 10, 2019 $0.000232
+4.87%
$-- $0
May 30, 2019 $0.0000537
+0.07%
$-- $0.1
May 29, 2019 $0.0000536
-0.50%
$-- $0.1
May 28, 2019 $0.0000539
+0.66%
$-- $0.1
May 5, 2019 $0.0000129
-0.07%
$-- $0
May 4, 2019 $0.0000129
+1.22%
$-- $0
May 1, 2019 $0.00015
+153.99%
$-- $0
Apr 30, 2019 $0.0000592
+379.79%
$-- $0
Download