Crypt Fill Coin Historical Data

CFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0000988
-0.18%
$ -- $ 0
Jul 12, 2019 $ 0.000099
-18.97%
$ -- $ 0
Jul 11, 2019 $ 0.000122
-23.41%
$ -- $ 4
Jul 10, 2019 $ 0.000159
-52.59%
$ -- $ 8
Jul 9, 2019 $ 0.000336
+1.43%
$ -- $ 21
Jul 8, 2019 $ 0.000332
-43.57%
$ -- $ 9
Jul 6, 2019 $ 0.00034
+3.71%
$ -- $ 0
Jul 5, 2019 $ 0.000328
+51.80%
$ -- $ 1
Jul 3, 2019 $ 0.00056
+4.89%
$ -- $ 63
Jul 2, 2019 $ 0.000534
+1.48%
$ -- $ 60
Jul 1, 2019 $ 0.000526
-2.75%
$ -- $ 5,269
Jun 30, 2019 $ 0.000541
-42.63%
$ -- $ 7,011
Jun 29, 2019 $ 0.000943
-3.68%
$ -- $ 14,102
Jun 28, 2019 $ 0.000979
-1.12%
$ -- $ 18,910
Jun 27, 2019 $ 0.00099
-22.38%
$ -- $ 20,304
Jun 26, 2019 $ 0.00128
-14.60%
$ -- $ 29,132
Jun 25, 2019 $ 0.00149
+2.47%
$ -- $ 3,386
Jun 21, 2019 $ 0.0000971
+2.80%
$ -- $ 0.1
Jun 20, 2019 $ 0.0000944
+2.65%
$ -- $ 0.1
Jun 11, 2019 $ 0.000231
-0.44%
$ -- $ 0
Jun 10, 2019 $ 0.000232
+4.87%
$ -- $ 0
May 30, 2019 $ 0.0000537
+0.07%
$ -- $ 0.1
May 29, 2019 $ 0.0000536
-0.50%
$ -- $ 0.1
May 28, 2019 $ 0.0000539
+0.66%
$ -- $ 0.1
May 5, 2019 $ 0.0000129
-0.07%
$ -- $ 0
May 4, 2019 $ 0.0000129
+1.22%
$ -- $ 0
May 1, 2019 $ 0.00015
+153.99%
$ -- $ 0
Apr 30, 2019 $ 0.0000592
+379.79%
$ -- $ 0
Download