Crypt Fill Coin Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00561
+0.00%
$ -- $ 2,431
Feb 2, 2022 $ 0.00592
+7.94%
$ -- $ 2,392
Feb 1, 2022 $ 0.00561
+3.28%
$ -- $ 2,422
Jan 31, 2022 $ 0.00543
-0.30%
$ -- $ 1,358
Jan 30, 2022 $ 0.00545
+0.23%
$ -- $ 2,408
Jan 29, 2022 $ 0.00544
+0.31%
$ -- $ 2,582
Jan 28, 2022 $ 0.00542
-8.59%
$ -- $ 2,612
Jan 27, 2022 $ 0.00593
-7.35%
$ -- $ 3,292
Jan 26, 2022 $ 0.0064
-0.65%
$ -- $ 3,232
Jan 25, 2022 $ 0.00644
+0.27%
$ -- $ 2,973
Jan 24, 2022 $ 0.00642
+12.46%
$ -- $ 3,335
Jan 23, 2022 $ 0.0057
-4.03%
$ -- $ 3,049
Jan 22, 2022 $ 0.00597
-27.68%
$ -- $ 5,071
Jan 21, 2022 $ 0.00829
-7.59%
$ -- $ 5,192
Jan 20, 2022 $ 0.00895
-1.37%
$ -- $ 4,400
Jan 19, 2022 $ 0.00907
-0.22%
$ -- $ 4,979
Jan 18, 2022 $ 0.00909
-0.98%
$ -- $ 4,482
Jan 17, 2022 $ 0.00918
-1.52%
$ -- $ 5,973
Jan 16, 2022 $ 0.00932
-2.44%
$ -- $ 4,455
Jan 15, 2022 $ 0.00955
-0.20%
$ -- $ 4,971
Jan 14, 2022 $ 0.00957
-9.78%
$ -- $ 3,154
Jan 13, 2022 $ 0.0106
-8.01%
$ -- $ 2,530
Jan 12, 2022 $ 0.0115
-0.42%
$ -- $ 2,097
Jan 11, 2022 $ 0.0116
-4.45%
$ -- $ 2,600
Jan 10, 2022 $ 0.0121
+0.40%
$ -- $ 1,754
Jan 9, 2022 $ 0.0121
+0.79%
$ -- $ 3,932
Jan 8, 2022 $ 0.012
-11.00%
$ -- $ 2,059
Jan 7, 2022 $ 0.0134
-20.92%
$ -- $ 4,785
Jan 6, 2022 $ 0.017
-2.27%
$ -- $ 8,271
Jan 5, 2022 $ 0.0174
-1.91%
$ -- $ 4,043
Jan 4, 2022 $ 0.0178
+0.06%
$ -- $ 4,244
Jan 3, 2022 $ 0.0177
-1.07%
$ -- $ 6,025
Jan 2, 2022 $ 0.0179
+0.17%
$ -- $ 3,122
Jan 1, 2022 $ 0.0179
+0.29%
$ -- $ 3,193
Dec 31, 2021 $ 0.0179
-0.52%
$ -- $ 3,643
Dec 30, 2021 $ 0.0179
+0.15%
$ -- $ 3,636
Dec 29, 2021 $ 0.0179
-1.01%
$ -- $ 3,685
Dec 28, 2021 $ 0.0181
-2.17%
$ -- $ 3,679
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2020 $ 0.0₅747
-0.46%
$ -- $ 3
Feb 27, 2020 $ 0.0₅747
-0.47%
$ -- $ 3
Jan 21, 2020 $ 0.0000423
+0.65%
$ -- $ 312
Jan 20, 2020 $ 0.0000421
+0.22%
$ -- $ 311
Jan 16, 2020 $ 0.0000417
-0.62%
$ -- $ 310
Jan 15, 2020 $ 0.0000419
+0.18%
$ -- $ 311
Jan 14, 2020 $ 0.0000419
+5.37%
$ -- $ 311
Jan 13, 2020 $ 0.0000398
+0.13%
$ -- $ 302
Jan 12, 2020 $ 0.0000399
+0.66%
$ -- $ 303
Jan 11, 2020 $ 0.0000396
-0.31%
$ -- $ 302
Jan 10, 2020 $ 0.0000398
+1.30%
$ -- $ 302
Download