VANTA Historical Data

VTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000726
+0.00%
$ -- $ 13,051
Today, at 1 PM $ 0.000726
+0.00%
$ -- $ 13,051
Today, at 12 PM $ 0.000726
+0.06%
$ -- $ 12,995
Today, at 11 AM $ 0.000725
+5.15%
$ -- $ 12,492
Today, at 10 AM $ 0.000688
+2.64%
$ -- $ 10,792
Today, at 9 AM $ 0.000669
-4.01%
$ -- $ 10,037
Today, at 8 AM $ 0.000697
+9.35%
$ -- $ 14,241
Today, at 7 AM $ 0.000637
-0.10%
$ -- $ 7,305
Today, at 6 AM $ 0.000637
-0.54%
$ -- $ 7,475
Today, at 5 AM $ 0.000641
-0.06%
$ -- $ 6,998
Today, at 1 AM $ 0.000645
+0.92%
$ -- $ 6,828
Today, at 12 AM $ 0.000639
+0.01%
$ -- $ 6,717
Yesterday, at 4 PM $ 0.000642
-0.28%
$ -- $ 7,641
Yesterday, at 3 PM $ 0.000643
+0.27%
$ -- $ 7,896
Yesterday, at 2 PM $ 0.000646
-1.50%
$ -- $ 7,645
Yesterday, at 1 PM $ 0.000658
+0.66%
$ -- $ 7,512
Yesterday, at 10 AM $ 0.000642
-0.11%
$ -- $ 8,124
Yesterday, at 9 AM $ 0.000652
+20.65%
$ -- $ 7,689
Yesterday, at 6 AM $ 0.00054
+1.08%
$ -- $ 2,277
Jul 1, 8 PM $ 0.000533
+2.89%
$ -- $ 2,051
Jul 1, 7 PM $ 0.000518
-0.29%
$ -- $ 1,286
Jul 1, 3 PM $ 0.000518
+0.90%
$ -- $ 1,273
Jul 1, 1 PM $ 0.000507
+2.46%
$ -- $ 973
Jul 1, 12 PM $ 0.000496
+0.48%
$ -- $ 581
Jul 1, 11 AM $ 0.000492
+0.26%
$ -- $ 679
Jul 1, 3 AM $ 0.000497
+1.23%
$ -- $ 630
Jul 1, 2 AM $ 0.000491
+0.00%
$ -- $ 441
Jun 30, 6 PM $ 0.000488
-0.08%
$ -- $ 494
Jun 30, 12 PM $ 0.000489
+1.18%
$ -- $ 1,079
Jun 30, 9 AM $ 0.000485
+0.01%
$ -- $ 1,097
Jun 29, 7 PM $ 0.000493
+0.00%
$ -- $ 1,195
Jun 29, 5 PM $ 0.000492
+1.01%
$ -- $ 1,156
Jun 29, 4 PM $ 0.000483
+1.72%
$ -- $ 1,046
Jun 29, 11 AM $ 0.000474
+0.00%
$ -- $ 824
Jun 29, 10 AM $ 0.000473
+1.30%
$ -- $ 814
Jun 29, 9 AM $ 0.000467
+0.32%
$ -- $ 829
Download