Kidseus Minimus Historical Data

$KID
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000188
+0.00%
$ -- $ 10
May 8, 2025 $ 0.0000167
+0.00%
$ -- $ 8
May 1, 2025 $ 0.0000191
+0.00%
$ -- $ 8
Apr 30, 2025 $ 0.0000191
+1.08%
$ -- $ 8
Apr 29, 2025 $ 0.0000195
+0.03%
$ 19,511 $ 8
Apr 28, 2025 $ 0.0000195
-2.81%
$ 19,469 $ 8
Apr 21, 2025 $ 0.0000177
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0000172
+0.00%
$ -- $ 29
Apr 7, 2025 $ 0.000012
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000198
+0.00%
$ -- $ 36
Jan 14, 2025 $ 0.00016
-7.78%
$ -- $ 2,071
Jan 13, 2025 $ 0.00016
-2.58%
$ 160,293 $ 2,249
Jan 12, 2025 $ 0.00016
+2.25%
$ 159,911 $ 3,999
Jan 11, 2025 $ 0.000155
+19.05%
$ 154,546 $ 2,219
Jan 10, 2025 $ 0.000136
-7.38%
$ 136,294 $ 4,491
Jan 9, 2025 $ 0.000157
-0.24%
$ 157,419 $ 3,993
Jan 8, 2025 $ 0.000155
-10.53%
$ 154,563 $ 10,638
Download