WAR OF MEME Historical Data

WOME
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆403
+0.14%
$-- $0
Nov 2025 $0.0₆926
+0.00%
$-- $54
Sep 2025 $0.0₅211
+2.94%
$-- $13,558
Aug 2025 $0.0₅18
+11.92%
$-- $140
Jul 2025 $0.0₅148
+0.00%
$-- $0.0001
Jun 2025 $0.0₅149
+2.87%
$-- $0
May 2025 $0.0₅184
+16.77%
$-- $5
Apr 2025 $0.0₅173
+11.43%
$-- $5
Mar 2025 $0.0₅174
-7.60%
$-- $345
Feb 2025 $0.0₅161
-6.36%
$-- $1,487
Jan 2025 $0.0₅192
-43.41%
$-- $4,848
Oct 2024 $0.0₅206
-0.47%
$-- $1,816
Sep 2024 $0.0₅258
-0.40%
$-- $17,644
Aug 2024 $0.0₅301
-12.42%
$-- $2,100
Jul 2024 $0.0₅375
+59.68%
$-- $32,256
Jun 2024 $0.0₅186
-93.13%
$-- $4,000
May 2024 $0.000027
+255.08%
$270,218 $30,622
Apr 2024 $0.0₅759
-84.45%
$75,912 $209,430
Mar 2024 $0.0000483
-19.64%
$483,214 $1.54 million
Download