WAR OF MEME Historical Data

WOME
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₆403
+0.14%
$-- $0
Nov 17 $0.0₆926
+0.00%
$-- $54
Sep 15 $0.0₅211
+2.94%
$-- $13,558
Aug 11 $0.0₅18
+5.45%
$-- $136
Aug 4 $0.0₅16
+0.00%
$-- $4
Jul 7 $0.0₅148
+0.00%
$-- $0.0001
Jun 23 $0.0₅149
+2.87%
$-- $0
May 12 $0.0₅184
+0.00%
$-- $3
May 5 $0.0₅157
+0.00%
$-- $2
Apr 28 $0.0₅173
+0.00%
$-- $2
Apr 21 $0.0₅166
+0.00%
$-- $2
Apr 14 $0.0₅191
+0.00%
$-- $0
Apr 7 $0.0₅155
+0.00%
$-- $0
Mar 24 $0.0₅174
+0.00%
$-- $2
Mar 17 $0.0₅157
+0.00%
$-- $114
Mar 10 $0.0₅143
+0.00%
$-- $184
Mar 3 $0.0₅188
+0.00%
$-- $45
Feb 24 $0.0₅161
+0.00%
$-- $15
Feb 17 $0.0₅14
+0.00%
$-- $988
Feb 10 $0.0₅194
+0.00%
$-- $10
Feb 3 $0.0₅172
+0.00%
$-- $473
Jan 27 $0.0₅192
+0.00%
$-- $613
Jan 20 $0.0₅169
-46.45%
$-- $1,906
Jan 13 $0.0₅449
+11.73%
$-- $142
Jan 6 $0.0₅424
+25.22%
$39,275 $624
Oct 14 $0.0₅206
+2.48%
$-- $13
Oct 7 $0.0₅232
-3.39%
$20,071 $40
Sep 30 $0.0₅239
+15.82%
$-- $1,657
Sep 23 $0.0₅258
+0.87%
$-- $573
Sep 16 $0.0₅317
+19.09%
$30,707 $83
Sep 9 $0.0₅292
+8.99%
$-- $331
Sep 2 $0.0₅271
-52.87%
$27,347 $12,983
Aug 26 $0.0₅576
+122.52%
$57,586 $3,602
Aug 19 $0.0₅301
-56.00%
$-- $435
Aug 5 $0.0₅335
+5.24%
$-- $1,242
Jul 29 $0.0₅333
-3.27%
$-- $423
Jul 22 $0.0₅377
-16.84%
$37,480 $93
Jul 15 $0.0₅547
+2.32%
$45,273 $826
Jul 8 $0.0₅506
+71.84%
$-- $5,551
Jul 1 $0.0₅308
+31.32%
$29,419 $24,940
Jun 24 $0.0₅186
-86.72%
$-- $118
Jun 17 $0.0000162
+595.18%
$-- $351
Jun 10 $0.0₅233
-84.26%
$23,306 $529
Jun 3 $0.0000209
-18.03%
$148,433 $1,900
May 27 $0.0000254
-35.16%
$254,455 $6,343
May 20 $0.0000382
+24.99%
$393,236 $4,516
May 13 $0.0000262
+49.85%
$39,446 $2,910
May 6 $0.00002
+90.24%
$175,104 $6,878
Apr 29 $0.0000105
+20.92%
$104,865 $4,926
Apr 22 $0.0₅98
+7.70%
$86,830 $7,589
Download