WAR OF MEME Historical Data

WOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₅231
-1.26%
$ 23,097 $ 155
Jun 13, 2024 $ 0.0₅234
-3.17%
$ 23,365 $ 153
Jun 11, 2024 $ 0.0₅29
-4.30%
$ -- $ 22
Jun 10, 2024 $ 0.0₅303
-79.56%
$ 30,286 $ 44
Jun 9, 2024 $ 0.0000148
-29.00%
$ 148,433 $ 232
Jun 8, 2024 $ 0.0000209
+555.64%
$ 208,566 $ 273
Jun 7, 2024 $ 0.0₅319
-85.09%
$ 31,895 $ 145
Jun 6, 2024 $ 0.0000214
-24.06%
$ 213,545 $ 272
Jun 5, 2024 $ 0.0000281
+4.57%
$ 280,520 $ 474
Jun 4, 2024 $ 0.0000268
-1.57%
$ 267,814 $ 634
Jun 3, 2024 $ 0.0000271
+6.68%
$ 271,442 $ 102
Jun 2, 2024 $ 0.0000254
+512.99%
$ 254,455 $ 111
Jun 1, 2024 $ 0.0₅409
-84.86%
$ 40,887 $ 603
May 31, 2024 $ 0.000027
-3.21%
$ 270,218 $ 270
May 30, 2024 $ 0.0000282
-5.12%
$ 281,538 $ 219
May 29, 2024 $ 0.0000297
+514.81%
$ 297,247 $ 459
May 28, 2024 $ 0.000027
+1.09%
$ 269,704 $ 2,589
May 27, 2024 $ 0.0000543
+38.31%
$ 542,791 $ 2,092
May 26, 2024 $ 0.0000393
+80.83%
$ 393,236 $ 5,116
May 24, 2024 $ 0.0000382
-5.43%
$ -- $ 351
May 23, 2024 $ 0.0000406
-18.43%
$ 405,837 $ 371
May 22, 2024 $ 0.0000497
+1,016.64%
$ 497,383 $ 2,826
May 21, 2024 $ 0.0₅446
-86.81%
$ 44,596 $ 345
May 20, 2024 $ 0.0000338
+10.70%
$ 338,426 $ 623
May 19, 2024 $ 0.0₅394
-84.97%
$ 39,446 $ 422
May 18, 2024 $ 0.0000262
+430.48%
$ 262,354 $ 601
May 17, 2024 $ 0.0₅496
+13.77%
$ 49,562 $ 931
May 16, 2024 $ 0.0₅436
+1.30%
$ 43,551 $ 391
May 15, 2024 $ 0.0₅43
+9.53%
$ 43,005 $ 455
May 14, 2024 $ 0.0₅392
-76.90%
$ 39,216 $ 409
May 13, 2024 $ 0.0000168
-4.07%
$ 167,956 $ 122
May 12, 2024 $ 0.0000175
-12.84%
$ 175,104 $ 377
May 11, 2024 $ 0.00002
+209.18%
$ 199,638 $ 387
May 10, 2024 $ 0.0₅797
-65.71%
$ 79,722 $ 271
May 9, 2024 $ 0.0000232
-12.33%
$ 232,141 $ 1,037
May 8, 2024 $ 0.0000265
+26.28%
$ 264,827 $ 1,101
May 7, 2024 $ 0.000021
+0.86%
$ 210,394 $ 1,416
May 6, 2024 $ 0.0000209
+99.17%
$ 209,010 $ 2,666
May 5, 2024 $ 0.0000105
+0.00%
$ 104,865 $ 295
May 4, 2024 $ 0.0000105
-10.80%
$ 104,705 $ 342
May 3, 2024 $ 0.0000204
+88.21%
$ 204,436 $ 2,994
May 2, 2024 $ 0.0000109
+199.55%
$ 109,360 $ 293
May 1, 2024 $ 0.0₅364
-52.23%
$ 36,474 $ 850
Apr 30, 2024 $ 0.0₅759
+65.54%
$ 75,912 $ 59
Apr 29, 2024 $ 0.0₅732
-15.42%
$ 73,238 $ 388
Apr 28, 2024 $ 0.0₅868
-20.09%
$ 86,830 $ 783
Apr 27, 2024 $ 0.0₅98
+62.89%
$ 97,951 $ 54
Apr 26, 2024 $ 0.0₅602
-51.71%
$ 60,234 $ 354
Apr 25, 2024 $ 0.0000125
+16.34%
$ 124,834 $ 15
Apr 24, 2024 $ 0.0000107
+50.67%
$ 107,283 $ 287