WAR OF MEME Historical Data

WOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0000107
+50.67%
$107,283 $287
Apr 23, 2024 $0.000014
+75.97%
$140,379 $3,540
Apr 22, 2024 $0.0₅798
-12.28%
$79,781 $3,340
Apr 21, 2024 $0.0₅909
-4.95%
$90,850 $638
Apr 20, 2024 $0.0₅957
-24.02%
$95,663 $4,825
Apr 19, 2024 $0.0000126
+37.45%
$125,536 $5,418
Apr 18, 2024 $0.0₅908
+4.98%
$90,832 $10,744
Apr 17, 2024 $0.0₅867
-21.55%
$86,717 $8,879
Apr 16, 2024 $0.0000111
+77.51%
$110,684 $7,319
Apr 15, 2024 $0.0₅622
-28.91%
$62,208 $3,364
Apr 14, 2024 $0.0₅876
+147.09%
$87,572 $14,801
Apr 13, 2024 $0.0₅356
-79.68%
$35,556 $776
Apr 12, 2024 $0.0000175
-14.35%
$175,054 $144
Apr 11, 2024 $0.0000206
-22.05%
$205,944 $153
Apr 10, 2024 $0.0000264
+4.55%
$263,773 $806
Apr 9, 2024 $0.0000253
+8.56%
$252,714 $735
Apr 8, 2024 $0.0000233
+244.12%
$232,964 $1,010
Apr 7, 2024 $0.0₅675
-57.40%
$67,462 $5,018
Apr 6, 2024 $0.0000159
+2.65%
$158,585 $1,262
Apr 5, 2024 $0.0000155
-30.38%
$154,554 $8,772
Apr 4, 2024 $0.0000221
-11.78%
$220,868 $15,229
Apr 3, 2024 $0.0000251
-4.96%
$251,066 $24,586
Apr 2, 2024 $0.0000265
+34.92%
$264,589 $34,173
Apr 1, 2024 $0.0000444
-9.08%
$195,499 $51,959
Mar 31, 2024 $0.0000483
-15.82%
$483,214 $152,985
Mar 30, 2024 $0.0000551
+7.45%
$551,245 $216,707
Mar 29, 2024 $0.0000528
-31.15%
$528,160 $120,879
Mar 28, 2024 $0.0000222
-61.88%
$222,260 $2,544
Mar 27, 2024 $0.0000196
-39.35%
$195,723 $922
Mar 26, 2024 $0.0000322
+55.38%
$322,401 $59,332
Mar 25, 2024 $0.0000453
-32.76%
$453,281 $228,149
Mar 24, 2024 $0.0000682
+57.13%
$682,062 $148,733
Mar 23, 2024 $0.0000434
+6.19%
$433,832 $49,594
Mar 22, 2024 $0.0000406
-32.44%
$406,211 $562,788
Download