WAR OF MEME Historical Data

WOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000014
+75.97%
$ 140,379 $ 3,540
Apr 22, 2024 $ 0.0₅798
-12.28%
$ 79,781 $ 3,340
Apr 21, 2024 $ 0.0₅909
-4.95%
$ 90,850 $ 638
Apr 20, 2024 $ 0.0₅957
-24.02%
$ 95,663 $ 4,825
Apr 19, 2024 $ 0.0000126
+37.45%
$ 125,536 $ 5,418
Apr 18, 2024 $ 0.0₅908
+4.98%
$ 90,832 $ 10,744
Apr 17, 2024 $ 0.0₅867
-21.55%
$ 86,717 $ 8,879
Apr 16, 2024 $ 0.0000111
+77.51%
$ 110,684 $ 7,319
Apr 15, 2024 $ 0.0₅622
-28.91%
$ 62,208 $ 3,364
Apr 14, 2024 $ 0.0₅876
+147.09%
$ 87,572 $ 14,801
Apr 13, 2024 $ 0.0₅356
-79.68%
$ 35,556 $ 776
Apr 12, 2024 $ 0.0000175
-14.35%
$ 175,054 $ 144
Apr 11, 2024 $ 0.0000206
-22.05%
$ 205,944 $ 153
Apr 10, 2024 $ 0.0000264
+4.55%
$ 263,773 $ 806
Apr 9, 2024 $ 0.0000253
+8.56%
$ 252,714 $ 735
Apr 8, 2024 $ 0.0000233
+244.12%
$ 232,964 $ 1,010
Apr 7, 2024 $ 0.0₅675
-57.40%
$ 67,462 $ 5,018
Apr 6, 2024 $ 0.0000159
+2.65%
$ 158,585 $ 1,262
Apr 5, 2024 $ 0.0000155
-30.38%
$ 154,554 $ 8,772
Apr 4, 2024 $ 0.0000221
-11.78%
$ 220,868 $ 15,229
Apr 3, 2024 $ 0.0000251
-4.96%
$ 251,066 $ 24,586
Apr 2, 2024 $ 0.0000265
+34.92%
$ 264,589 $ 34,173
Apr 1, 2024 $ 0.0000444
-9.08%
$ 195,499 $ 51,959
Mar 31, 2024 $ 0.0000483
-15.82%
$ 483,214 $ 152,985
Mar 30, 2024 $ 0.0000551
+7.45%
$ 551,245 $ 216,707
Mar 29, 2024 $ 0.0000528
-31.15%
$ 528,160 $ 120,879
Mar 28, 2024 $ 0.0000222
-61.88%
$ 222,260 $ 2,544
Mar 27, 2024 $ 0.0000196
-39.35%
$ 195,723 $ 922
Mar 26, 2024 $ 0.0000322
+55.38%
$ 322,401 $ 59,332
Mar 25, 2024 $ 0.0000453
-32.76%
$ 453,281 $ 228,149
Mar 24, 2024 $ 0.0000682
+57.13%
$ 682,062 $ 148,733
Mar 23, 2024 $ 0.0000434
+6.19%
$ 433,832 $ 49,594
Mar 22, 2024 $ 0.0000406
-32.44%
$ 406,211 $ 562,788
Download