WAR OF MEME Historical Data

WOME
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₆403
+0.14%
$-- $0
Nov 19, 2025 $0.0₆926
+0.00%
$-- $54
Sep 19, 2025 $0.0₅211
+0.00%
$-- $4,911
Sep 18, 2025 $0.0₅211
+3.08%
$20,954 $8,647
Aug 13, 2025 $0.0₅18
+0.00%
$-- $41
Aug 11, 2025 $0.0₅166
-2.28%
$-- $95
Aug 9, 2025 $0.0₅16
+0.00%
$-- $4
Jul 8, 2025 $0.0₅148
+0.00%
$14,815 $0.0001
Jun 28, 2025 $0.0₅149
+2.87%
$14,861 $0
May 12, 2025 $0.0₅184
+0.00%
$-- $3
May 5, 2025 $0.0₅157
+0.00%
$-- $2
Apr 28, 2025 $0.0₅173
+0.00%
$-- $2
Apr 21, 2025 $0.0₅166
+0.00%
$-- $2
Apr 14, 2025 $0.0₅191
+0.00%
$-- $0
Apr 7, 2025 $0.0₅155
+0.00%
$-- $0
Mar 24, 2025 $0.0₅174
+0.00%
$-- $2
Mar 17, 2025 $0.0₅157
+0.00%
$-- $114
Mar 10, 2025 $0.0₅143
+0.00%
$-- $184
Mar 3, 2025 $0.0₅188
+0.00%
$-- $45
Feb 24, 2025 $0.0₅161
+0.00%
$-- $15
Feb 17, 2025 $0.0₅14
+0.00%
$-- $988
Feb 10, 2025 $0.0₅194
+0.00%
$-- $10
Feb 3, 2025 $0.0₅172
+0.00%
$-- $473
Jan 27, 2025 $0.0₅192
+0.00%
$-- $613
Jan 26, 2025 $0.0₅202
+0.00%
$-- $969
Jan 25, 2025 $0.0₅169
+0.00%
$-- $1,777
Jan 24, 2025 $0.0₅316
+0.00%
$-- $129
Jan 14, 2025 $0.0₅449
+0.15%
$-- $94
Jan 13, 2025 $0.0₅414
+2.88%
$41,363 $48
Jan 12, 2025 $0.0₅393
-9.34%
$39,275 $593
Jan 11, 2025 $0.0₅424
+29.11%
$42,390 $344
Jan 10, 2025 $0.0₅345
+19.83%
$34,471 $41
Jan 9, 2025 $0.0₅308
+1.55%
$30,774 $59
Jan 8, 2025 $0.0₅313
-7.69%
$31,249 $180
Oct 14, 2024 $0.0₅206
+2.48%
$-- $13
Oct 13, 2024 $0.0₅201
+0.62%
$20,071 $13
Oct 8, 2024 $0.0₅232
-0.15%
$-- $14
Oct 7, 2024 $0.0₅233
-3.03%
$23,271 $27
Oct 6, 2024 $0.0₅242
+1.31%
$-- $92
Oct 5, 2024 $0.0₅239
+1.31%
$23,911 $693
Oct 4, 2024 $0.0₅236
+18.32%
$23,605 $811
Oct 3, 2024 $0.0₅189
-2.56%
$18,904 $34
Oct 2, 2024 $0.0₅194
-5.95%
$19,417 $118
Sep 25, 2024 $0.0₅258
-1.94%
$25,774 $239
Sep 24, 2024 $0.0₅263
+2.92%
$26,300 $334
Sep 22, 2024 $0.0₅307
-3.10%
$30,707 $14
Sep 21, 2024 $0.0₅317
-0.04%
$31,702 $14
Sep 19, 2024 $0.0₅275
+1.37%
$-- $35
Sep 18, 2024 $0.0₅27
+1.39%
$26,991 $34
Sep 13, 2024 $0.0₅292
-1.12%
$-- $27
Download