Ethereum Lite Cash Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0₅346
-0.23%
$34,562 $0
Aug 8, 2021 $0.0₅331
-4.53%
$33,125 $0
Aug 7, 2021 $0.0₅348
+9.47%
$34,783 $0
Aug 6, 2021 $0.0₅318
+2.25%
$31,818 $0
Aug 5, 2021 $0.0₅311
+3.77%
$31,093 $0
Aug 4, 2021 $0.0₅277
+0.36%
$27,677 $0
Aug 3, 2021 $0.0₅276
-3.90%
$27,590 $0
Aug 2, 2021 $0.0₅287
+1.78%
$28,714 $0
Aug 1, 2021 $0.0₅282
+1.07%
$28,221 $0
Jul 30, 2021 $0.0₅271
+3.47%
$27,086 $0
Jul 29, 2021 $0.0₅262
+3.54%
$26,179 $0
Jul 28, 2021 $0.0₅253
+0.11%
$25,282 $0
Jul 27, 2021 $0.0₅252
+2.55%
$25,218 $0
Jul 26, 2021 $0.0₅246
+2.02%
$24,583 $0
Jul 25, 2021 $0.0₅241
+0.15%
$24,081 $0
Jul 24, 2021 $0.0₅24
+2.81%
$24,039 $0
Jul 23, 2021 $0.0₅234
+4.95%
$23,371 $0.1
Jul 22, 2021 $0.0₅223
+1.75%
$22,275 $0.1
Jul 21, 2021 $0.0₅219
+11.41%
$21,896 $0.1
Jul 20, 2021 $0.0₅196
-2.18%
$19,649 $0.1
Jul 19, 2021 $0.0₅201
-3.69%
$20,087 $0.1
Jul 18, 2021 $0.0₅209
-0.05%
$20,864 $0.1
Jul 17, 2021 $0.0₅209
+0.99%
$20,882 $0.1
Jul 16, 2021 $0.0₅207
-1.52%
$20,675 $0.1
Jul 15, 2021 $0.0₅21
-4.33%
$20,971 $0.1
Jul 14, 2021 $0.0₅219
+2.66%
$21,911 $0.1
Jul 13, 2021 $0.0₅213
-6.25%
$21,322 $0.1
Jul 12, 2021 $0.0₅228
-3.60%
$22,753 $0.1
Jul 11, 2021 $0.0₅236
+1.04%
$23,607 $0
Jul 10, 2021 $0.0₅234
-1.27%
$23,372 $0.1
Jul 9, 2021 $0.0₅237
+1.01%
$23,684 $0
Jul 8, 2021 $0.0₅234
-7.83%
$23,441 $0.1
Jul 7, 2021 $0.0₅254
-0.39%
$25,442 $0
Jul 6, 2021 $0.0₅255
+5.25%
$25,519 $0
Jul 5, 2021 $0.0₅243
-5.07%
$24,259 $0
Jul 4, 2021 $0.0₅256
+4.34%
$25,556 $0
Jul 3, 2021 $0.0₅245
+3.52%
$24,493 $0
Jul 2, 2021 $0.0₅237
+1.75%
$23,662 $0
Jul 1, 2021 $0.0₅233
-6.92%
$23,270 $0.1
Jun 30, 2021 $0.0₅25
+5.12%
$25,007 $0
Jun 29, 2021 $0.0₅238
+3.93%
$23,786 $0
Jun 28, 2021 $0.0₅229
+5.38%
$22,882 $0.1
Jun 27, 2021 $0.0₅217
+8.57%
$21,710 $0.1
Jun 26, 2021 $0.0₅2
-0.15%
$19,961 $0.1
Jun 25, 2021 $0.0₅2
-8.56%
$20,002 $0.1
Jun 24, 2021 $0.0₅219
+0.94%
$21,860 $0.1
Jun 23, 2021 $0.0₅217
+5.26%
$21,663 $0.1
Jun 22, 2021 $0.0₅206
-1.11%
$20,570 $0.1
Jun 21, 2021 $0.0₅208
-15.83%
$20,775 $0.1
Jun 20, 2021 $0.0₅247
+3.09%
$24,681 $0
Download