Ethereum Lite Cash Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0₅346
+23.78%
$ 34,562 $ 1
Jul 2021 $ 0.0₅271
+8.34%
$ 27,086 $ 3
Jun 2021 $ 0.0₅25
-16.03%
$ 25,007 $ 3
May 2021 $ 0.0₅263
-14.61%
$ 26,289 $ 4
Apr 2021 $ 0.0₅307
+45.85%
$ 30,748 $ 3
Mar 2021 $ 0.0₅203
+30.16%
$ 20,290 $ 1.97 million
Feb 2021 $ 0.0₅156
+7.94%
$ 15,599 $ 2
Jan 2021 $ 0.0₅151
+86.38%
$ 15,118 $ 2
Dec 2020 $ 0.0₆812
+21.90%
$ 8,116 $ 0
Nov 2020 $ 0.0₆633
+48.98%
$ 6,329 $ 1
Oct 2020 $ 0.0₆425
-6.97%
$ 4,248 $ 0
Jul 2020 $ 0.0₆355
+41.69%
$ 3,548 $ 0
Jun 2020 $ 0.0₆251
-2.04%
$ 2,505 $ 0
May 2020 $ 0.0₆256
+12.76%
$ 2,559 $ 0
Apr 2020 $ 0.0₆227
+53.69%
$ 2,267 $ 0
Mar 2020 $ 0.0₆148
+2.76%
$ 1,476 $ 0
Feb 2020 $ 0.0₆26
+32.37%
$ 2,598 $ 0.1
Jan 2020 $ 0.0₆196
+37.90%
$ 1,962 $ 0
Dec 2019 $ 0.0₆142
+3.25%
$ 1,423 $ 0
Oct 2019 $ 0.0₆197
-0.37%
$ 1,974 $ 0
Sep 2019 $ 0.0₆198
+3.31%
$ 1,981 $ 0
Aug 2019 $ 0.0₆192
-19.74%
$ 1,918 $ 0
Jul 2019 $ 0.0₆239
-25.61%
$ 2,390 $ 0
Jun 2019 $ 0.0₆321
+9.83%
$ 3,213 $ 0
May 2019 $ 0.0₆292
+22.20%
$ 2,924 $ 17,853
Apr 2019 $ 0.0₆239
-83.25%
$ 2,393 $ 1,900
Mar 2019 $ 0.0₅114
-10.44%
$ 11,404 $ 2,922
Download