Ethereum Lite Cash Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0₅346
+23.78%
$34,562 $1
Jul 2021 $0.0₅271
+8.34%
$27,086 $3
Jun 2021 $0.0₅25
-16.03%
$25,007 $3
May 2021 $0.0₅263
-14.61%
$26,289 $4
Apr 2021 $0.0₅307
+45.85%
$30,748 $3
Mar 2021 $0.0₅203
+30.16%
$20,290 $1.97 million
Feb 2021 $0.0₅156
+7.94%
$15,599 $2
Jan 2021 $0.0₅151
+86.38%
$15,118 $2
Dec 2020 $0.0₆812
+21.90%
$8,116 $0
Nov 2020 $0.0₆633
+48.98%
$6,329 $1
Oct 2020 $0.0₆425
-6.97%
$4,248 $0
Jul 2020 $0.0₆355
+41.69%
$3,548 $0
Jun 2020 $0.0₆251
-2.04%
$2,505 $0
May 2020 $0.0₆256
+12.76%
$2,559 $0
Apr 2020 $0.0₆227
+53.69%
$2,267 $0
Mar 2020 $0.0₆148
+2.76%
$1,476 $0
Feb 2020 $0.0₆26
+32.37%
$2,598 $0.1
Jan 2020 $0.0₆196
+37.90%
$1,962 $0
Dec 2019 $0.0₆142
+3.25%
$1,423 $0
Oct 2019 $0.0₆197
-0.37%
$1,974 $0
Sep 2019 $0.0₆198
+3.31%
$1,981 $0
Aug 2019 $0.0₆192
-19.74%
$1,918 $0
Jul 2019 $0.0₆239
-25.61%
$2,390 $0
Jun 2019 $0.0₆321
+9.83%
$3,213 $0
May 2019 $0.0₆292
+22.20%
$2,924 $17,853
Apr 2019 $0.0₆239
-83.25%
$2,393 $1,900
Mar 2019 $0.0₅114
-10.44%
$11,404 $2,922
Download