Ethereum Lite Cash Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.0₅346
-0.23%
$34,562 $0
Aug 2 $0.0₅331
+17.42%
$33,125 $1
Jul 26 $0.0₅282
+17.12%
$28,221 $1
Jul 19 $0.0₅241
+15.45%
$24,081 $1
Jul 12 $0.0₅209
-11.61%
$20,864 $1
Jul 5 $0.0₅236
-7.62%
$23,607 $1
Jun 28 $0.0₅256
+17.69%
$25,556 $1
Jun 21 $0.0₅217
-12.04%
$21,710 $1
Jun 14 $0.0₅247
-10.55%
$24,681 $1
Jun 7 $0.0₅276
-7.56%
$27,563 $1
May 31 $0.0₅298
+0.08%
$29,805 $1
May 24 $0.0₅263
+13.05%
$26,289 $1
May 17 $0.0₅231
-41.27%
$23,132 $1
May 10 $0.0₅395
-7.78%
$39,500 $1
May 3 $0.0₅389
+18.57%
$38,875 $1
Apr 26 $0.0₅328
+27.88%
$32,794 $1
Apr 19 $0.0₅256
+2.55%
$25,604 $0
Apr 12 $0.0₅25
+4.43%
$25,008 $1
Apr 5 $0.0₅239
+4.07%
$23,944 $1
Mar 29 $0.0₅23
+23.84%
$23,010 $1
Mar 22 $0.0₅186
-5.68%
$18,587 $1
Mar 15 $0.0₅197
-3.76%
$19,714 $1.97 million
Mar 8 $0.0₅205
+8.07%
$20,535 $1
Mar 1 $0.0₅19
+22.18%
$19,047 $1
Feb 22 $0.0₅156
-27.06%
$15,599 $1
Feb 15 $0.0₅214
+7.64%
$21,416 $1
Feb 8 $0.0₅199
+11.70%
$19,913 $1
Feb 1 $0.0₅178
+23.38%
$17,830 $1
Jan 25 $0.0₅151
+3.51%
$15,118 $0
Jan 18 $0.0₅153
+12.84%
$15,278 $0
Jan 11 $0.0₅135
-2.51%
$13,537 $0
Jan 4 $0.0₅139
+29.48%
$13,904 $0
Dec 28 $0.0₅107
+37.97%
$10,741 $0
Dec 21 $0.0₆753
+12.31%
$7,533 $0
Dec 14 $0.0₆712
+11.04%
$7,122 $0
Dec 7 $0.0₆652
-0.89%
$-- $0
Nov 30 $0.0₆66
+4.34%
$-- $0
Nov 23 $0.0₆632
+2.91%
$6,324 $0
Nov 16 $0.0₆615
+24.68%
$6,146 $0
Nov 9 $0.0₆493
-1.32%
$4,930 $0
Nov 2 $0.0₆5
+14.72%
$4,998 $0
Oct 26 $0.0₆435
-2.42%
$4,355 $0
Oct 19 $0.0₆446
-2.25%
$4,464 $0.1
Jul 27 $0.0₆355
+3.78%
$3,548 $0.1
Jul 20 $0.0₆342
+29.78%
$3,418 $0.1
Jul 13 $0.0₆263
-1.51%
$2,634 $0.1
Jul 6 $0.0₆267
+6.20%
$2,673 $0.1
Jun 29 $0.0₆252
+1.30%
$2,516 $0.1
Jun 22 $0.0₆248
-1.24%
$2,482 $0.1
Jun 15 $0.0₆251
-1.76%
$2,512 $0.1
Download