Ethereum Lite Cash Historical Data

XLC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0₆18
-6.02%
$ 1,797 $ 0.01
Oct 22, 2019 $ 0.0₆191
-0.45%
$ 1,912 $ 0.01
Oct 21, 2019 $ 0.0₆192
-0.77%
$ 1,921 $ 0.01
Oct 20, 2019 $ 0.0₆194
+0.94%
$ 1,936 $ 0.01
Oct 19, 2019 $ 0.0₆192
-0.48%
$ 1,917 $ 0.01
Oct 18, 2019 $ 0.0₆193
-1.81%
$ 1,926 $ 0.01
Oct 17, 2019 $ 0.0₆196
+0.41%
$ 1,961 $ 0.01
Oct 16, 2019 $ 0.0₆195
-1.78%
$ 1,953 $ 0.01
Oct 15, 2019 $ 0.0₆199
-2.03%
$ 1,989 $ 0.01
Oct 14, 2019 $ 0.0₆203
+1.46%
$ 2,030 $ 0.01
Oct 13, 2019 $ 0.0₆2
+0.82%
$ 2,001 $ 0.01
Oct 12, 2019 $ 0.0₆199
-0.37%
$ 1,988 $ 0.01
Oct 11, 2019 $ 0.0₆2
-4.65%
$ 1,997 $ 0.01
Oct 10, 2019 $ 0.0₆21
-1.69%
$ 2,098 $ 0.01
Oct 9, 2019 $ 0.0₆213
+6.39%
$ 2,128 $ 0.01
Oct 8, 2019 $ 0.0₆2
-0.13%
$ 1,996 $ 0.01
Oct 7, 2019 $ 0.0₆2
+5.97%
$ 1,999 $ 0.01
Oct 6, 2019 $ 0.0₆189
-2.91%
$ 1,891 $ 0.01
Oct 5, 2019 $ 0.0₆195
+0.18%
$ 1,948 $ 0.01
Oct 4, 2019 $ 0.0₆195
+0.18%
$ 1,952 $ 0.01
Oct 3, 2019 $ 0.0₆195
-2.83%
$ 1,948 $ 0.01
Oct 2, 2019 $ 0.0₆2
+2.16%
$ 2,005 $ 0.01
Oct 1, 2019 $ 0.0₆196
-0.97%
$ 1,962 $ 0.01
Sep 30, 2019 $ 0.0₆198
+5.64%
$ 1,981 $ 0.01
Sep 29, 2019 $ 0.0₆188
-2.49%
$ 1,877 $ 0.01
Sep 28, 2019 $ 0.0₆192
+0.04%
$ 1,925 $ 0.01
Sep 27, 2019 $ 0.0₆192
+4.45%
$ 1,923 $ 0.01
Sep 26, 2019 $ 0.0₆184
-2.25%
$ 1,841 $ 0.01
Sep 25, 2019 $ 0.0₆188
-1.14%
$ 1,883 $ 0.01
Sep 24, 2019 $ 0.0₆189
-14.86%
$ 1,886 $ 0.01
Sep 23, 2019 $ 0.0₆222
-4.84%
$ 2,215 $ 0.01
Sep 22, 2019 $ 0.0₆233
-2.18%
$ 2,328 $ 0.01
Sep 21, 2019 $ 0.0₆238
-0.67%
$ 2,380 $ 0
Sep 20, 2019 $ 0.0₆24
-1.71%
$ 2,396 $ 0
Sep 19, 2019 $ 0.0₆244
+4.81%
$ 2,438 $ 0
Sep 18, 2019 $ 0.0₆233
+1.54%
$ 2,327 $ 0.01
Sep 17, 2019 $ 0.0₆229
+5.86%
$ 2,292 $ 0.01
Sep 16, 2019 $ 0.0₆217
+4.95%
$ 2,166 $ 0.01
Sep 15, 2019 $ 0.0₆206
+0.79%
$ 2,064 $ 0.01
Sep 14, 2019 $ 0.0₆205
+4.36%
$ 2,048 $ 0.01
Sep 13, 2019 $ 0.0₆196
-0.93%
$ 1,962 $ 0.01
Sep 12, 2019 $ 0.0₆198
+1.89%
$ 1,981 $ 0.01
Sep 11, 2019 $ 0.0₆194
-0.78%
$ 1,939 $ 0.01
Sep 10, 2019 $ 0.0₆196
-1.36%
$ 1,958 $ 0.01
Sep 9, 2019 $ 0.0₆198
-0.02%
$ 1,981 $ 0.01
Sep 8, 2019 $ 0.0₆198
+1.72%
$ 1,982 $ 0.01
Sep 7, 2019 $ 0.0₆195
+5.04%
$ 1,948 $ 0.01
Sep 6, 2019 $ 0.0₆186
-2.44%
$ 1,857 $ 0.01
Sep 5, 2019 $ 0.0₆19
-0.69%
$ 1,903 $ 0.01
Sep 4, 2019 $ 0.0₆191
-3.13%
$ 1,911 $ 0.01