Ethereum Lite Cash Historical Data

XLC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.0₆18
-6.02%
$1,797 $0.01
Oct 22, 2019 $0.0₆191
-0.45%
$1,912 $0.01
Oct 21, 2019 $0.0₆192
-0.77%
$1,921 $0.01
Oct 20, 2019 $0.0₆194
+0.94%
$1,936 $0.01
Oct 19, 2019 $0.0₆192
-0.48%
$1,917 $0.01
Oct 18, 2019 $0.0₆193
-1.81%
$1,926 $0.01
Oct 17, 2019 $0.0₆196
+0.41%
$1,961 $0.01
Oct 16, 2019 $0.0₆195
-1.78%
$1,953 $0.01
Oct 15, 2019 $0.0₆199
-2.03%
$1,989 $0.01
Oct 14, 2019 $0.0₆203
+1.46%
$2,030 $0.01
Oct 13, 2019 $0.0₆2
+0.82%
$2,001 $0.01
Oct 12, 2019 $0.0₆199
-0.37%
$1,988 $0.01
Oct 11, 2019 $0.0₆2
-4.65%
$1,997 $0.01
Oct 10, 2019 $0.0₆21
-1.69%
$2,098 $0.01
Oct 9, 2019 $0.0₆213
+6.39%
$2,128 $0.01
Oct 8, 2019 $0.0₆2
-0.13%
$1,996 $0.01
Oct 7, 2019 $0.0₆2
+5.97%
$1,999 $0.01
Oct 6, 2019 $0.0₆189
-2.91%
$1,891 $0.01
Oct 5, 2019 $0.0₆195
+0.18%
$1,948 $0.01
Oct 4, 2019 $0.0₆195
+0.18%
$1,952 $0.01
Oct 3, 2019 $0.0₆195
-2.83%
$1,948 $0.01
Oct 2, 2019 $0.0₆2
+2.16%
$2,005 $0.01
Oct 1, 2019 $0.0₆196
-0.97%
$1,962 $0.01
Sep 30, 2019 $0.0₆198
+5.64%
$1,981 $0.01
Sep 29, 2019 $0.0₆188
-2.49%
$1,877 $0.01
Sep 28, 2019 $0.0₆192
+0.04%
$1,925 $0.01
Sep 27, 2019 $0.0₆192
+4.45%
$1,923 $0.01
Sep 26, 2019 $0.0₆184
-2.25%
$1,841 $0.01
Sep 25, 2019 $0.0₆188
-1.14%
$1,883 $0.01
Sep 24, 2019 $0.0₆189
-14.86%
$1,886 $0.01
Sep 23, 2019 $0.0₆222
-4.84%
$2,215 $0.01
Sep 22, 2019 $0.0₆233
-2.18%
$2,328 $0.01
Sep 21, 2019 $0.0₆238
-0.67%
$2,380 $0
Sep 20, 2019 $0.0₆24
-1.71%
$2,396 $0
Sep 19, 2019 $0.0₆244
+4.81%
$2,438 $0
Sep 18, 2019 $0.0₆233
+1.54%
$2,327 $0.01
Sep 17, 2019 $0.0₆229
+5.86%
$2,292 $0.01
Sep 16, 2019 $0.0₆217
+4.95%
$2,166 $0.01
Sep 15, 2019 $0.0₆206
+0.79%
$2,064 $0.01
Sep 14, 2019 $0.0₆205
+4.36%
$2,048 $0.01
Sep 13, 2019 $0.0₆196
-0.93%
$1,962 $0.01
Sep 12, 2019 $0.0₆198
+1.89%
$1,981 $0.01
Sep 11, 2019 $0.0₆194
-0.78%
$1,939 $0.01
Sep 10, 2019 $0.0₆196
-1.36%
$1,958 $0.01
Sep 9, 2019 $0.0₆198
-0.02%
$1,981 $0.01
Sep 8, 2019 $0.0₆198
+1.72%
$1,982 $0.01
Sep 7, 2019 $0.0₆195
+5.04%
$1,948 $0.01
Sep 6, 2019 $0.0₆186
-2.44%
$1,857 $0.01
Sep 5, 2019 $0.0₆19
-0.69%
$1,903 $0.01
Sep 4, 2019 $0.0₆191
-3.13%
$1,911 $0.01