Coinranking
Ethereum Lite Cash Historical Data
XLC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2019 | $0.0₆197 | +0.54% | ||
| Sep 2, 2019 | $0.0₆197 | +4.81% | ||
| Sep 1, 2019 | $0.0₆188 | -1.93% | ||
| Aug 31, 2019 | $0.0₆192 | +3.20% | ||
| Aug 30, 2019 | $0.0₆186 | -0.52% | ||
| Aug 29, 2019 | $0.0₆187 | -2.62% | ||
| Aug 28, 2019 | $0.0₆192 | -6.40% | ||
| Aug 27, 2019 | $0.0₆205 | -1.25% | ||
| Aug 26, 2019 | $0.0₆207 | +0.55% | ||
| Aug 25, 2019 | $0.0₆206 | -1.88% | ||
| Aug 24, 2019 | $0.0₆21 | -2.19% | ||
| Aug 23, 2019 | $0.0₆214 | +1.86% | ||
| Aug 22, 2019 | $0.0₆21 | +2.30% | ||
| Aug 21, 2019 | $0.0₆206 | -4.93% | ||
| Aug 20, 2019 | $0.0₆217 | -3.13% | ||
| Aug 19, 2019 | $0.0₆222 | +3.77% | ||
| Aug 18, 2019 | $0.0₆214 | +4.23% | ||
| Aug 17, 2019 | $0.0₆205 | +0.27% | ||
| Aug 16, 2019 | $0.0₆204 | -1.58% | ||
| Aug 15, 2019 | $0.0₆206 | +0.13% | ||
| Aug 14, 2019 | $0.0₆205 | -9.93% | ||
| Aug 13, 2019 | $0.0₆228 | -0.96% | ||
| Aug 12, 2019 | $0.0₆23 | -1.70% | ||
| Aug 11, 2019 | $0.0₆234 | +4.08% | ||
| Aug 10, 2019 | $0.0₆225 | -1.28% | ||
| Aug 9, 2019 | $0.0₆229 | -4.21% | ||
| Aug 8, 2019 | $0.0₆239 | -2.56% | ||
| Aug 7, 2019 | $0.0₆246 | -0.30% | ||
| Aug 6, 2019 | $0.0₆246 | -2.23% | ||
| Aug 5, 2019 | $0.0₆252 | +2.78% | ||
| Aug 4, 2019 | $0.0₆245 | +0.56% | ||
| Aug 3, 2019 | $0.0₆244 | +2.19% | ||
| Aug 2, 2019 | $0.0₆239 | -0.13% | ||
| Aug 1, 2019 | $0.0₆239 | -0.05% | ||
| Jul 31, 2019 | $0.0₆239 | +4.08% | ||
| Jul 30, 2019 | $0.0₆23 | -1.30% | ||
| Jul 29, 2019 | $0.0₆233 | -0.19% | ||
| Jul 28, 2019 | $0.0₆233 | +2.12% | ||
| Jul 27, 2019 | $0.0₆228 | -5.14% | ||
| Jul 26, 2019 | $0.0₆241 | -0.48% | ||
| Jul 25, 2019 | $0.0₆242 | +1.49% | ||
| Jul 24, 2019 | $0.0₆238 | +2.48% | ||
| Jul 23, 2019 | $0.0₆232 | -2.62% | ||
| Jul 22, 2019 | $0.0₆239 | -3.33% | ||
| Jul 21, 2019 | $0.0₆247 | -1.19% | ||
| Jul 20, 2019 | $0.0₆25 | +2.61% | ||
| Jul 19, 2019 | $0.0₆244 | -2.52% | ||
| Jul 18, 2019 | $0.0₆25 | +8.11% | ||
| Jul 17, 2019 | $0.0₆231 | +5.03% | ||
| Jul 16, 2019 | $0.0₆22 | -13.27% | ||