Ethereum Lite Cash Historical Data

XLC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0₆197
+0.54%
$ 1,973 $ 0.01
Sep 2, 2019 $ 0.0₆197
+4.81%
$ 1,966 $ 0.01
Sep 1, 2019 $ 0.0₆188
-1.93%
$ 1,881 $ 0.01
Aug 31, 2019 $ 0.0₆192
+3.20%
$ 1,918 $ 0.01
Aug 30, 2019 $ 0.0₆186
-0.52%
$ 1,858 $ 0.01
Aug 29, 2019 $ 0.0₆187
-2.62%
$ 1,868 $ 0.01
Aug 28, 2019 $ 0.0₆192
-6.40%
$ 1,918 $ 0.01
Aug 27, 2019 $ 0.0₆205
-1.25%
$ 2,050 $ 0.01
Aug 26, 2019 $ 0.0₆207
+0.55%
$ 2,069 $ 0.01
Aug 25, 2019 $ 0.0₆206
-1.88%
$ 2,057 $ 0.01
Aug 24, 2019 $ 0.0₆21
-2.19%
$ 2,096 $ 0.01
Aug 23, 2019 $ 0.0₆214
+1.86%
$ 2,143 $ 0.01
Aug 22, 2019 $ 0.0₆21
+2.30%
$ 2,104 $ 0.01
Aug 21, 2019 $ 0.0₆206
-4.93%
$ 2,059 $ 0.01
Aug 20, 2019 $ 0.0₆217
-3.13%
$ 2,166 $ 0.01
Aug 19, 2019 $ 0.0₆222
+3.77%
$ 2,224 $ 0.01
Aug 18, 2019 $ 0.0₆214
+4.23%
$ 2,144 $ 0.01
Aug 17, 2019 $ 0.0₆205
+0.27%
$ 2,055 $ 0.01
Aug 16, 2019 $ 0.0₆204
-1.58%
$ 2,041 $ 0.01
Aug 15, 2019 $ 0.0₆206
+0.13%
$ 2,063 $ 0.01
Aug 14, 2019 $ 0.0₆205
-9.93%
$ 2,054 $ 0.01
Aug 13, 2019 $ 0.0₆228
-0.96%
$ 2,281 $ 0.01
Aug 12, 2019 $ 0.0₆23
-1.70%
$ 2,305 $ 0.01
Aug 11, 2019 $ 0.0₆234
+4.08%
$ 2,344 $ 0.01
Aug 10, 2019 $ 0.0₆225
-1.28%
$ 2,252 $ 0.01
Aug 9, 2019 $ 0.0₆229
-4.21%
$ 2,286 $ 0.01
Aug 8, 2019 $ 0.0₆239
-2.56%
$ 2,392 $ 0
Aug 7, 2019 $ 0.0₆246
-0.30%
$ 2,455 $ 0
Aug 6, 2019 $ 0.0₆246
-2.23%
$ 2,462 $ 0
Aug 5, 2019 $ 0.0₆252
+2.78%
$ 2,518 $ 0
Aug 4, 2019 $ 0.0₆245
+0.56%
$ 2,450 $ 0
Aug 3, 2019 $ 0.0₆244
+2.19%
$ 2,438 $ 0
Aug 2, 2019 $ 0.0₆239
-0.13%
$ 2,385 $ 0
Aug 1, 2019 $ 0.0₆239
-0.05%
$ 2,389 $ 0
Jul 31, 2019 $ 0.0₆239
+4.08%
$ 2,390 $ 0
Jul 30, 2019 $ 0.0₆23
-1.30%
$ 2,296 $ 0.01
Jul 29, 2019 $ 0.0₆233
-0.19%
$ 2,326 $ 0.01
Jul 28, 2019 $ 0.0₆233
+2.12%
$ 2,331 $ 0.01
Jul 27, 2019 $ 0.0₆228
-5.14%
$ 2,282 $ 0.01
Jul 26, 2019 $ 0.0₆241
-0.48%
$ 2,406 $ 0
Jul 25, 2019 $ 0.0₆242
+1.49%
$ 2,418 $ 0
Jul 24, 2019 $ 0.0₆238
+2.48%
$ 2,382 $ 0
Jul 23, 2019 $ 0.0₆232
-2.62%
$ 2,324 $ 0.01
Jul 22, 2019 $ 0.0₆239
-3.33%
$ 2,387 $ 0
Jul 21, 2019 $ 0.0₆247
-1.19%
$ 2,469 $ 0
Jul 20, 2019 $ 0.0₆25
+2.61%
$ 2,499 $ 0
Jul 19, 2019 $ 0.0₆244
-2.52%
$ 2,435 $ 0
Jul 18, 2019 $ 0.0₆25
+8.11%
$ 2,498 $ 0
Jul 17, 2019 $ 0.0₆231
+5.03%
$ 2,310 $ 0.01
Jul 16, 2019 $ 0.0₆22
-13.27%
$ 2,200 $ 0.01