Coinranking
Ethereum Lite Cash Historical Data
XLC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2019 | $0.0₆291 | +6.02% | ||
| May 25, 2019 | $0.0₆274 | +0.91% | ||
| May 24, 2019 | $0.0₆272 | +0.89% | ||
| May 23, 2019 | $0.0₆269 | -0.26% | ||
| May 22, 2019 | $0.0₆27 | -3.43% | ||
| May 21, 2019 | $0.0₆28 | +0.78% | ||
| May 20, 2019 | $0.0₆278 | -3.08% | ||
| May 19, 2019 | $0.0₆286 | +10.88% | ||
| May 18, 2019 | $0.0₆258 | -2.66% | ||
| May 17, 2019 | $0.0₆265 | +2.12% | ||
| May 16, 2019 | $0.0₆291 | +8.58% | ||
| May 15, 2019 | $0.0₆268 | +13.32% | ||
| May 14, 2019 | $0.0₆236 | +11.69% | ||
| May 13, 2019 | $0.0₆212 | +3.33% | ||
| May 12, 2019 | $0.0₆205 | -2.40% | ||
| May 11, 2019 | $0.0₆21 | +10.64% | ||
| May 10, 2019 | $0.0₆19 | +2.23% | ||
| May 9, 2019 | $0.0₆185 | +0.28% | ||
| May 8, 2019 | $0.0₆185 | +38.01% | ||
| May 7, 2019 | $0.0₆134 | -39.05% | ||
| May 6, 2019 | $0.0₆22 | -2.45% | ||
| May 5, 2019 | $0.0₆225 | +0.00% | ||
| May 4, 2019 | $0.0₆225 | -18.60% | ||
| May 3, 2019 | $0.0₆277 | +15.55% | ||
| May 2, 2019 | $0.0₆24 | +0.99% | ||
| May 1, 2019 | $0.0₆237 | -0.85% | ||
| Apr 30, 2019 | $0.0₆239 | -7.94% | ||
| Apr 29, 2019 | $0.0₆26 | -1.55% | ||
| Apr 28, 2019 | $0.0₆263 | +4.69% | ||
| Apr 27, 2019 | $0.0₆252 | +16.30% | ||
| Apr 26, 2019 | $0.0₆216 | -0.28% | ||
| Apr 25, 2019 | $0.0₆217 | -47.17% | ||
| Apr 24, 2019 | $0.0₆411 | +19.13% | ||
| Apr 14, 2019 | $0.0₆64 | +0.72% | ||
| Apr 12, 2019 | $0.0₆26 | -1.77% | ||
| Apr 11, 2019 | $0.0₆265 | +0.29% | ||
| Apr 9, 2019 | $0.0₆425 | -1.53% | ||
| Apr 8, 2019 | $0.0₆431 | -28.48% | ||
| Apr 7, 2019 | $0.0₆845 | +2.25% | ||
| Apr 6, 2019 | $0.0₆827 | +42.86% | ||
| Apr 5, 2019 | $0.0₆579 | -47.62% | ||
| Apr 4, 2019 | $0.0₅11 | -14.37% | ||
| Apr 3, 2019 | $0.0₅129 | -20.58% | ||
| Apr 2, 2019 | $0.0₅163 | +13.93% | ||
| Apr 1, 2019 | $0.0₅143 | -0.14% | ||
| Mar 31, 2019 | $0.0₅114 | -1.46% | ||
| Mar 30, 2019 | $0.0₅116 | -19.19% | ||
| Mar 29, 2019 | $0.0₅144 | +3.14% | ||
| Mar 28, 2019 | $0.0₅139 | -1.22% | ||
| Mar 27, 2019 | $0.0₅141 | +1.60% | ||