Ethereum Lite Cash Historical Data

XLC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0₆291
+6.02%
$ 2,907 $ 0
May 25, 2019 $ 0.0₆274
+0.91%
$ 2,742 $ 0
May 24, 2019 $ 0.0₆272
+0.89%
$ 2,717 $ 0
May 23, 2019 $ 0.0₆269
-0.26%
$ 2,693 $ 0
May 22, 2019 $ 0.0₆27
-3.43%
$ 2,700 $ 0
May 21, 2019 $ 0.0₆28
+0.78%
$ 2,797 $ 0
May 20, 2019 $ 0.0₆278
-3.08%
$ 2,776 $ 0
May 19, 2019 $ 0.0₆286
+10.88%
$ 2,864 $ 0
May 18, 2019 $ 0.0₆258
-2.66%
$ 2,583 $ 0
May 17, 2019 $ 0.0₆265
+2.12%
$ 2,653 $ 0
May 16, 2019 $ 0.0₆291
+8.58%
$ 2,909 $ 3
May 15, 2019 $ 0.0₆268
+13.32%
$ 2,679 $ 3
May 14, 2019 $ 0.0₆236
+11.69%
$ 2,364 $ 0
May 13, 2019 $ 0.0₆212
+3.33%
$ 2,116 $ 0.01
May 12, 2019 $ 0.0₆205
-2.40%
$ 2,048 $ 0.01
May 11, 2019 $ 0.0₆21
+10.64%
$ 2,098 $ 0.01
May 10, 2019 $ 0.0₆19
+2.23%
$ 1,896 $ 0.01
May 9, 2019 $ 0.0₆185
+0.28%
$ 1,855 $ 0.01
May 8, 2019 $ 0.0₆185
+38.01%
$ 1,850 $ 0
May 7, 2019 $ 0.0₆134
-39.05%
$ 1,340 $ 642
May 6, 2019 $ 0.0₆22
-2.45%
$ 2,199 $ 17,145
May 5, 2019 $ 0.0₆225
+0.00%
$ 2,254 $ 0
May 4, 2019 $ 0.0₆225
-18.60%
$ 2,254 $ 23
May 3, 2019 $ 0.0₆277
+15.55%
$ 2,769 $ 35
May 2, 2019 $ 0.0₆24
+0.99%
$ 2,396 $ 0.001
May 1, 2019 $ 0.0₆237
-0.85%
$ 2,373 $ 0.01
Apr 30, 2019 $ 0.0₆239
-7.94%
$ 2,393 $ 6
Apr 29, 2019 $ 0.0₆26
-1.55%
$ 2,600 $ 1,750
Apr 28, 2019 $ 0.0₆263
+4.69%
$ 2,634 $ 1
Apr 27, 2019 $ 0.0₆252
+16.30%
$ 2,516 $ 6
Apr 26, 2019 $ 0.0₆216
-0.28%
$ 2,163 $ 14
Apr 25, 2019 $ 0.0₆217
-47.17%
$ 2,170 $ 13
Apr 24, 2019 $ 0.0₆411
+19.13%
$ 4,108 $ 5
Apr 14, 2019 $ 0.0₆64
+0.72%
$ 6,400 $ 0
Apr 12, 2019 $ 0.0₆26
-1.77%
$ 2,600 $ 2
Apr 11, 2019 $ 0.0₆265
+0.29%
$ 2,647 $ 2
Apr 9, 2019 $ 0.0₆425
-1.53%
$ 4,248 $ 3
Apr 8, 2019 $ 0.0₆431
-28.48%
$ 4,314 $ 4
Apr 7, 2019 $ 0.0₆845
+2.25%
$ 8,455 $ 11
Apr 6, 2019 $ 0.0₆827
+42.86%
$ 8,268 $ 37
Apr 5, 2019 $ 0.0₆579
-47.62%
$ 5,788 $ 23
Apr 4, 2019 $ 0.0₅11
-14.37%
$ 11,050 $ 4
Apr 3, 2019 $ 0.0₅129
-20.58%
$ 12,907 $ 19
Apr 2, 2019 $ 0.0₅163
+13.93%
$ 16,252 $ 0
Apr 1, 2019 $ 0.0₅143
-0.14%
$ 14,263 $ 0
Mar 31, 2019 $ 0.0₅114
-1.46%
$ 11,404 $ 0
Mar 30, 2019 $ 0.0₅116
-19.19%
$ 11,574 $ 0
Mar 29, 2019 $ 0.0₅144
+3.14%
$ 14,362 $ 1
Mar 28, 2019 $ 0.0₅139
-1.22%
$ 13,925 $ 1,093
Mar 27, 2019 $ 0.0₅141
+1.60%
$ 14,096 $ 2