Ethereum Lite Cash Historical Data

XLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₆256
-6.90%
$2,559 $0.1
Jun 1 $0.0₆275
+7.45%
$2,748 $0.1
May 25 $0.0₆256
+15.31%
$2,559 $0.1
May 18 $0.0₆222
-2.29%
$2,225 $0.1
May 11 $0.0₆228
+9.89%
$2,278 $0.1
May 4 $0.0₆207
-10.57%
$2,073 $0.1
Apr 27 $0.0₆232
+6.94%
$2,318 $0.1
Apr 20 $0.0₆217
+9.38%
$2,166 $0.1
Apr 13 $0.0₆198
+12.56%
$1,981 $0.1
Apr 6 $0.0₆176
+11.84%
$1,760 $0.1
Mar 30 $0.0₆157
+9.59%
$1,574 $0
Feb 10 $0.0₆26
+3.89%
$2,598 $0
Feb 3 $0.0₆25
+21.50%
$2,500 $0.1
Jan 27 $0.0₆206
+12.17%
$2,058 $0.1
Jan 20 $0.0₆183
-0.17%
$1,835 $0.1
Jan 13 $0.0₆184
+14.66%
$1,838 $0.1
Jan 6 $0.0₆16
+7.22%
$1,601 $0
Dec 30 $0.0₆149
+1.00%
$1,493 $0
Dec 23 $0.0₆148
+7.29%
$1,478 $0
Oct 28 $0.0₆197
-2.18%
$1,974 $0
Oct 21 $0.0₆202
+4.28%
$2,019 $0.1
Oct 14 $0.0₆194
-3.25%
$1,936 $0.1
Oct 7 $0.0₆2
+6.09%
$2,001 $0.1
Sep 30 $0.0₆189
+0.83%
$1,891 $0.1
Sep 23 $0.0₆188
-19.39%
$1,877 $0.1
Sep 16 $0.0₆233
+12.79%
$2,328 $0.1
Sep 9 $0.0₆206
+4.15%
$2,064 $0.1
Sep 2 $0.0₆198
+5.66%
$1,982 $0.1
Aug 26 $0.0₆188
-8.58%
$1,881 $0.1
Aug 19 $0.0₆206
-4.01%
$2,057 $0.1
Aug 12 $0.0₆214
-8.56%
$-- $0.1
Aug 5 $0.0₆234
-4.34%
$-- $0.1
Jul 29 $0.0₆245
+5.13%
$2,450 $0.1
Jul 22 $0.0₆233
-5.60%
$2,331 $0.1
Jul 15 $0.0₆247
-2.92%
$2,469 $0.1
Jul 8 $0.0₆254
-23.33%
$2,543 $0.1
Jul 1 $0.0₆332
+3.23%
$3,316 $0.1
Jun 24 $0.0₆321
-3.85%
$3,213 $0
Jun 17 $0.0₆334
+14.41%
$3,341 $0.1
Jun 10 $0.0₆289
+13.08%
$2,893 $0.1
Jun 3 $0.0₆256
-13.13%
$2,558 $0.1
May 27 $0.0₆295
+1.32%
$2,945 $0.1
May 20 $0.0₆291
+1.53%
$2,907 $0.1
May 13 $0.0₆286
+39.83%
$2,864 $7
May 6 $0.0₆205
-9.17%
$2,048 $17,788
Apr 29 $0.0₆225
-14.63%
$2,254 $1,814
Apr 22 $0.0₆263
-23.61%
$2,634 $39
Apr 8 $0.0₆64
+6.10%
$6,400 $11
Apr 1 $0.0₆845
-40.81%
$8,455 $94
Mar 25 $0.0₅114
-16.86%
$11,404 $2,796