Ethereum Lite Cash Historical Data

XLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.0₅256
-0.29%
$25,604 $0
Apr 21, 2021 $0.0₅256
-0.91%
$25,625 $0
Apr 20, 2021 $0.0₅259
+7.59%
$25,855 $0
Apr 19, 2021 $0.0₅24
-3.76%
$24,029 $0
Apr 18, 2021 $0.0₅25
-3.78%
$25,008 $0
Apr 17, 2021 $0.0₅26
-3.56%
$26,034 $0
Apr 16, 2021 $0.0₅27
-3.05%
$27,012 $0
Apr 15, 2021 $0.0₅279
+3.41%
$27,872 $0
Apr 14, 2021 $0.0₅27
+5.72%
$26,962 $0
Apr 13, 2021 $0.0₅255
+7.36%
$25,502 $0
Apr 12, 2021 $0.0₅238
-0.81%
$23,754 $0
Apr 11, 2021 $0.0₅239
+0.91%
$23,944 $0
Apr 10, 2021 $0.0₅237
+2.87%
$23,709 $0
Apr 9, 2021 $0.0₅23
-0.19%
$23,037 $0.1
Apr 8, 2021 $0.0₅231
+4.83%
$23,093 $0.1
Apr 7, 2021 $0.0₅221
-6.17%
$22,117 $0.1
Apr 6, 2021 $0.0₅236
+0.73%
$23,574 $0
Apr 5, 2021 $0.0₅234
+1.62%
$23,379 $0.1
Apr 4, 2021 $0.0₅23
+3.04%
$23,010 $0.1
Apr 3, 2021 $0.0₅224
-3.51%
$22,381 $0.1
Apr 2, 2021 $0.0₅227
+4.20%
$22,651 $0.1
Apr 1, 2021 $0.0₅218
+3.24%
$21,765 $0.1
Mar 30, 2021 $0.0₅203
+1.13%
$20,290 $0.1
Mar 29, 2021 $0.0₅201
+7.96%
$20,058 $0.1
Mar 28, 2021 $0.0₅186
-1.57%
$18,587 $0.1
Mar 27, 2021 $0.0₅189
+0.80%
$18,898 $0.1
Mar 26, 2021 $0.0₅188
+6.49%
$18,752 $0.1
Mar 25, 2021 $0.0₅176
+0.14%
$17,636 $0.1
Mar 24, 2021 $0.0₅176
-4.99%
$17,603 $0.1
Mar 23, 2021 $0.0₅185
-0.59%
$18,515 $0.1
Mar 22, 2021 $0.0₅186
-5.65%
$18,592 $0.1
Mar 21, 2021 $0.0₅197
-1.23%
$19,714 $0.1
Mar 20, 2021 $0.0₅2
-0.93%
$19,965 $0.1
Mar 16, 2021 $0.0088
+0.54%
$88.01 million $1.97 million
Mar 15, 2021 $0.0₅196
-4.14%
$19,636 $0.1
Mar 14, 2021 $0.0₅205
-3.08%
$20,535 $0.1
Mar 13, 2021 $0.0₅212
+2.16%
$21,193 $0.1
Mar 12, 2021 $0.0₅197
-1.63%
$19,732 $0.1
Mar 11, 2021 $0.0₅201
+1.42%
$20,055 $0.1
Mar 10, 2021 $0.0₅198
-3.73%
$19,789 $0.1
Mar 9, 2021 $0.0₅206
+1.42%
$20,575 $0.1
Mar 8, 2021 $0.0₅202
+6.56%
$20,247 $0.1
Mar 7, 2021 $0.0₅19
+4.50%
$19,047 $0.1
Mar 6, 2021 $0.0₅183
+8.00%
$18,260 $0.1
Mar 5, 2021 $0.0₅169
-0.59%
$16,914 $0.1
Mar 4, 2021 $0.0₅17
-2.22%
$17,014 $0.1
Mar 3, 2021 $0.0₅174
+5.88%
$17,429 $0.1
Mar 2, 2021 $0.0₅164
-5.04%
$16,434 $0.1
Mar 1, 2021 $0.0₅173
+10.78%
$17,269 $0.1
Feb 28, 2021 $0.0₅156
-3.32%
$15,599 $0.1