Ethereum Lite Cash Historical Data

XLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0₅256
-0.29%
$ 25,604 $ 0
Apr 21, 2021 $ 0.0₅256
-0.91%
$ 25,625 $ 0
Apr 20, 2021 $ 0.0₅259
+7.59%
$ 25,855 $ 0
Apr 19, 2021 $ 0.0₅24
-3.76%
$ 24,029 $ 0
Apr 18, 2021 $ 0.0₅25
-3.78%
$ 25,008 $ 0
Apr 17, 2021 $ 0.0₅26
-3.56%
$ 26,034 $ 0
Apr 16, 2021 $ 0.0₅27
-3.05%
$ 27,012 $ 0
Apr 15, 2021 $ 0.0₅279
+3.41%
$ 27,872 $ 0
Apr 14, 2021 $ 0.0₅27
+5.72%
$ 26,962 $ 0
Apr 13, 2021 $ 0.0₅255
+7.36%
$ 25,502 $ 0
Apr 12, 2021 $ 0.0₅238
-0.81%
$ 23,754 $ 0
Apr 11, 2021 $ 0.0₅239
+0.91%
$ 23,944 $ 0
Apr 10, 2021 $ 0.0₅237
+2.87%
$ 23,709 $ 0
Apr 9, 2021 $ 0.0₅23
-0.19%
$ 23,037 $ 0.1
Apr 8, 2021 $ 0.0₅231
+4.83%
$ 23,093 $ 0.1
Apr 7, 2021 $ 0.0₅221
-6.17%
$ 22,117 $ 0.1
Apr 6, 2021 $ 0.0₅236
+0.73%
$ 23,574 $ 0
Apr 5, 2021 $ 0.0₅234
+1.62%
$ 23,379 $ 0.1
Apr 4, 2021 $ 0.0₅23
+3.04%
$ 23,010 $ 0.1
Apr 3, 2021 $ 0.0₅224
-3.51%
$ 22,381 $ 0.1
Apr 2, 2021 $ 0.0₅227
+4.20%
$ 22,651 $ 0.1
Apr 1, 2021 $ 0.0₅218
+3.24%
$ 21,765 $ 0.1
Mar 30, 2021 $ 0.0₅203
+1.13%
$ 20,290 $ 0.1
Mar 29, 2021 $ 0.0₅201
+7.96%
$ 20,058 $ 0.1
Mar 28, 2021 $ 0.0₅186
-1.57%
$ 18,587 $ 0.1
Mar 27, 2021 $ 0.0₅189
+0.80%
$ 18,898 $ 0.1
Mar 26, 2021 $ 0.0₅188
+6.49%
$ 18,752 $ 0.1
Mar 25, 2021 $ 0.0₅176
+0.14%
$ 17,636 $ 0.1
Mar 24, 2021 $ 0.0₅176
-4.99%
$ 17,603 $ 0.1
Mar 23, 2021 $ 0.0₅185
-0.59%
$ 18,515 $ 0.1
Mar 22, 2021 $ 0.0₅186
-5.65%
$ 18,592 $ 0.1
Mar 21, 2021 $ 0.0₅197
-1.23%
$ 19,714 $ 0.1
Mar 20, 2021 $ 0.0₅2
-0.93%
$ 19,965 $ 0.1
Mar 16, 2021 $ 0.0088
+0.54%
$ 88.01 million $ 1.97 million
Mar 15, 2021 $ 0.0₅196
-4.14%
$ 19,636 $ 0.1
Mar 14, 2021 $ 0.0₅205
-3.08%
$ 20,535 $ 0.1
Mar 13, 2021 $ 0.0₅212
+2.16%
$ 21,193 $ 0.1
Mar 12, 2021 $ 0.0₅197
-1.63%
$ 19,732 $ 0.1
Mar 11, 2021 $ 0.0₅201
+1.42%
$ 20,055 $ 0.1
Mar 10, 2021 $ 0.0₅198
-3.73%
$ 19,789 $ 0.1
Mar 9, 2021 $ 0.0₅206
+1.42%
$ 20,575 $ 0.1
Mar 8, 2021 $ 0.0₅202
+6.56%
$ 20,247 $ 0.1
Mar 7, 2021 $ 0.0₅19
+4.50%
$ 19,047 $ 0.1
Mar 6, 2021 $ 0.0₅183
+8.00%
$ 18,260 $ 0.1
Mar 5, 2021 $ 0.0₅169
-0.59%
$ 16,914 $ 0.1
Mar 4, 2021 $ 0.0₅17
-2.22%
$ 17,014 $ 0.1
Mar 3, 2021 $ 0.0₅174
+5.88%
$ 17,429 $ 0.1
Mar 2, 2021 $ 0.0₅164
-5.04%
$ 16,434 $ 0.1
Mar 1, 2021 $ 0.0₅173
+10.78%
$ 17,269 $ 0.1
Feb 28, 2021 $ 0.0₅156
-3.32%
$ 15,599 $ 0.1