Ethereum Lite Cash Historical Data

XLC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.0₅162
+1.32%
$16,166 $0.1
Feb 26, 2021 $0.0₅159
-2.58%
$15,944 $0.1
Feb 25, 2021 $0.0₅163
-8.92%
$16,331 $0.1
Feb 24, 2021 $0.0₅179
+3.97%
$17,891 $0.1
Feb 23, 2021 $0.0₅172
-12.37%
$17,220 $0.1
Feb 22, 2021 $0.0₅197
-8.01%
$19,674 $0.1
Feb 21, 2021 $0.0₅214
+1.05%
$21,416 $0.1
Feb 20, 2021 $0.0₅212
-1.61%
$21,200 $0.1
Feb 19, 2021 $0.0₅216
+1.23%
$21,577 $0.1
Feb 18, 2021 $0.0₅213
+4.45%
$21,323 $0.1
Feb 17, 2021 $0.0₅204
+3.60%
$20,377 $0.1
Feb 16, 2021 $0.0₅197
+0.64%
$19,697 $0.1
Feb 15, 2021 $0.0₅196
-1.72%
$19,554 $0.1
Feb 14, 2021 $0.0₅199
-0.64%
$19,913 $0.1
Feb 13, 2021 $0.0₅2
-1.21%
$20,038 $0.1
Feb 12, 2021 $0.0₅203
+3.17%
$20,298 $0.1
Feb 11, 2021 $0.0₅197
+2.35%
$19,676 $0.1
Feb 10, 2021 $0.0₅192
-0.93%
$19,228 $0.1
Feb 9, 2021 $0.0₅194
+0.51%
$19,408 $0.1
Feb 8, 2021 $0.0₅193
+8.21%
$19,291 $0.1
Feb 7, 2021 $0.0₅178
-1.22%
$17,830 $0.1
Feb 6, 2021 $0.0₅187
-0.90%
$18,737 $0.1
Feb 5, 2021 $0.0₅189
+7.45%
$18,898 $0.1
Feb 4, 2021 $0.0₅177
-2.35%
$17,727 $0.1
Feb 3, 2021 $0.0₅182
+8.92%
$18,152 $0.1
Feb 2, 2021 $0.0₅167
+10.63%
$16,675 $0.1
Feb 1, 2021 $0.0₅151
+4.32%
$15,075 $0.1
Jan 30, 2021 $0.0₅151
-0.58%
$15,118 $0.1
Jan 29, 2021 $0.0₅152
+4.23%
$15,201 $0.1
Jan 28, 2021 $0.0₅145
+5.61%
$14,546 $0.1
Jan 27, 2021 $0.0₅138
-7.63%
$13,770 $0.1
Jan 26, 2021 $0.0₅149
+2.03%
$14,902 $0.1
Jan 24, 2021 $0.0₅153
+12.80%
$15,278 $0.1
Jan 23, 2021 $0.0₅135
-0.30%
$13,542 $0.1
Jan 22, 2021 $0.0₅136
+10.11%
$13,593 $0.1
Jan 21, 2021 $0.0₅124
-18.44%
$12,397 $0.1
Jan 20, 2021 $0.0₅152
+0.45%
$15,220 $0.1
Jan 19, 2021 $0.0₅152
+4.37%
$15,191 $0.1
Jan 18, 2021 $0.0₅135
-0.19%
$13,515 $0.1
Jan 17, 2021 $0.0₅135
-0.05%
$13,537 $0.1
Jan 16, 2021 $0.0₅136
+5.47%
$13,564 $0.1
Jan 15, 2021 $0.0₅128
-4.37%
$12,848 $0.1
Jan 14, 2021 $0.0₅134
+7.80%
$13,401 $0.1
Jan 13, 2021 $0.0₅124
+8.20%
$12,426 $0.1
Jan 12, 2021 $0.0₅115
-4.34%
$11,468 $0
Jan 11, 2021 $0.0₅12
-13.59%
$11,999 $0.1
Jan 10, 2021 $0.0₅139
-1.27%
$13,904 $0.1
Jan 9, 2021 $0.0₅141
+5.07%
$14,093 $0.1
Jan 8, 2021 $0.0₅134
-0.37%
$13,416 $0.1
Jan 7, 2021 $0.0₅135
+1.35%
$13,468 $0.1