Ethereum Lite Cash Historical Data

XLC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.0₅133
+9.62%
$13,273 $0.1
Jan 5, 2021 $0.0₅121
+5.98%
$12,109 $0.1
Jan 4, 2021 $0.0₅106
-0.87%
$10,645 $0
Jan 3, 2021 $0.0₅107
+26.04%
$10,741 $0
Jan 2, 2021 $0.0₆852
+6.17%
$8,524 $0
Jan 1, 2021 $0.0₆802
-1.07%
$8,024 $0
Dec 31, 2020 $0.0₆812
-1.90%
$8,116 $0
Dec 30, 2020 $0.0₆828
+2.45%
$8,276 $0
Dec 29, 2020 $0.0₆803
+0.74%
$8,025 $0
Dec 28, 2020 $0.0₆805
+3.36%
$8,047 $0
Dec 27, 2020 $0.0₆753
+7.28%
$7,533 $0
Dec 26, 2020 $0.0₆7
+1.83%
$6,999 $0
Dec 25, 2020 $0.0₆667
-0.48%
$6,669 $0
Dec 24, 2020 $0.0₆673
+6.50%
$6,730 $0
Dec 23, 2020 $0.0₆642
-8.38%
$6,417 $0
Dec 22, 2020 $0.0₆699
+4.56%
$6,988 $0
Dec 21, 2020 $0.0₆672
+0.15%
$6,717 $0
Dec 17, 2020 $0.0₆712
+0.50%
$7,122 $0
Dec 16, 2020 $0.0₆701
+8.84%
$7,006 $0
Dec 15, 2020 $0.0₆644
+0.05%
$6,440 $0
Dec 14, 2020 $0.0₆644
+0.45%
$6,443 $0
Dec 13, 2020 $0.0₆652
+0.05%
$6,516 $0
Dec 12, 2020 $0.0₆624
+2.55%
$6,244 $0
Dec 11, 2020 $0.0₆6
-0.76%
$5,998 $0
Dec 10, 2020 $0.0₆615
-1.55%
$6,152 $0
Dec 9, 2020 $0.0₆63
+4.03%
$6,302 $0
Dec 8, 2020 $0.0₆609
-4.02%
$6,092 $0
Dec 7, 2020 $0.0₆653
-0.65%
$6,531 $0
Dec 6, 2020 $0.0₆66
-0.46%
$6,600 $0
Dec 5, 2020 $0.0₆655
+4.02%
$6,550 $0
Dec 4, 2020 $0.0₆627
-7.51%
$6,272 $0
Dec 3, 2020 $0.0₆677
+3.22%
$6,768 $0
Dec 2, 2020 $0.0₆657
+0.86%
$6,571 $0
Dec 1, 2020 $0.0₆647
-2.83%
$6,469 $0
Nov 30, 2020 $0.0₆633
+0.06%
$6,329 $0
Nov 29, 2020 $0.0₆632
+6.95%
$6,324 $0
Nov 28, 2020 $0.0₆591
+3.87%
$5,912 $0
Nov 27, 2020 $0.0₆569
-0.36%
$5,687 $0
Nov 26, 2020 $0.0₆57
-9.23%
$5,705 $0
Nov 25, 2020 $0.0₆629
-2.00%
$6,288 $0
Nov 24, 2020 $0.0₆665
-0.79%
$6,647 $0
Nov 23, 2020 $0.0₆67
+8.98%
$6,697 $0
Nov 22, 2020 $0.0₆615
+1.62%
$6,146 $0
Nov 21, 2020 $0.0₆605
+8.06%
$6,049 $0
Nov 20, 2020 $0.0₆56
+7.95%
$5,597 $0
Nov 19, 2020 $0.0₆518
-1.59%
$5,184 $0
Nov 18, 2020 $0.0₆527
-0.42%
$5,269 $0
Nov 17, 2020 $0.0₆529
+4.33%
$5,293 $0
Nov 16, 2020 $0.0₆507
+2.92%
$5,074 $0
Nov 15, 2020 $0.0₆493
-2.77%
$4,930 $0