Ethereum Lite Cash Historical Data

XLC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.0₆507
-3.18%
$5,072 $0
Nov 13, 2020 $0.0₆524
+2.96%
$5,238 $0
Nov 12, 2020 $0.0₆509
-0.20%
$5,087 $0
Nov 11, 2020 $0.0₆51
+2.94%
$5,098 $0
Nov 10, 2020 $0.0₆495
+1.34%
$4,951 $0
Nov 9, 2020 $0.0₆489
-2.16%
$4,888 $0
Nov 8, 2020 $0.0₆5
+4.29%
$4,998 $0
Nov 7, 2020 $0.0₆479
-4.42%
$4,792 $0
Nov 6, 2020 $0.0₆501
+9.34%
$5,011 $0
Nov 5, 2020 $0.0₆458
+3.66%
$4,583 $0
Nov 4, 2020 $0.0₆442
+5.07%
$4,419 $0
Nov 3, 2020 $0.0₆422
+0.04%
$4,222 $0
Nov 2, 2020 $0.0₆422
-3.12%
$4,220 $0
Nov 1, 2020 $0.0₆435
+2.50%
$4,355 $0
Oct 31, 2020 $0.0₆425
+0.92%
$4,248 $0
Oct 30, 2020 $0.0₆421
-1.14%
$4,209 $0
Oct 29, 2020 $0.0₆426
-0.44%
$4,256 $0
Oct 28, 2020 $0.0₆428
-0.32%
$4,275 $0
Oct 27, 2020 $0.0₆445
+2.94%
$4,454 $0
Oct 26, 2020 $0.0₆433
-3.01%
$4,329 $0
Oct 25, 2020 $0.0₆446
-1.58%
$4,464 $0
Oct 24, 2020 $0.0₆454
+0.68%
$4,536 $0
Oct 23, 2020 $0.0₆451
-1.34%
$4,505 $0
Jul 30, 2020 $0.0₆355
+1.42%
$3,548 $0
Jul 29, 2020 $0.0₆35
+0.23%
$3,498 $0
Jul 28, 2020 $0.0₆349
-1.56%
$3,489 $0
Jul 27, 2020 $0.0₆354
+3.59%
$3,542 $0
Jul 26, 2020 $0.0₆342
+1.88%
$3,418 $0
Jul 25, 2020 $0.0₆335
+8.96%
$3,353 $0
Jul 24, 2020 $0.0₆308
+1.50%
$3,075 $0
Jul 23, 2020 $0.0₆303
+4.06%
$3,028 $0
Jul 22, 2020 $0.0₆291
+7.27%
$2,907 $0
Jul 21, 2020 $0.0₆271
+3.97%
$2,710 $0
Jul 20, 2020 $0.0₆261
-1.03%
$2,607 $0
Jul 19, 2020 $0.0₆263
+1.18%
$2,634 $0
Jul 18, 2020 $0.0₆26
+1.41%
$2,604 $0
Jul 17, 2020 $0.0₆257
-0.38%
$2,568 $0
Jul 16, 2020 $0.0₆258
-2.02%
$2,579 $0
Jul 15, 2020 $0.0₆263
-0.67%
$2,632 $0
Jul 14, 2020 $0.0₆265
+0.29%
$2,650 $0
Jul 13, 2020 $0.0₆264
-1.16%
$2,644 $0
Jul 12, 2020 $0.0₆267
+1.29%
$2,673 $0
Jul 11, 2020 $0.0₆264
-0.72%
$2,638 $0
Jul 10, 2020 $0.0₆266
-0.44%
$2,657 $0
Jul 9, 2020 $0.0₆267
-1.94%
$2,669 $0
Jul 8, 2020 $0.0₆272
+3.18%
$2,722 $0
Jul 7, 2020 $0.0₆264
-0.92%
$2,636 $0
Jul 6, 2020 $0.0₆266
+5.72%
$2,661 $0
Jul 5, 2020 $0.0₆252
-0.55%
$2,516 $0
Jul 4, 2020 $0.0₆253
+1.72%
$2,529 $0