Ethereum Lite Cash Historical Data

XLC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.0₆223
+1.63%
$2,226 $0.01
May 13, 2020 $0.0₆219
+4.96%
$2,190 $0.01
May 12, 2020 $0.0₆209
+1.76%
$2,085 $0.01
May 11, 2020 $0.0₆205
-1.20%
$2,048 $0.01
May 10, 2020 $0.0₆207
-10.56%
$2,073 $0.01
May 9, 2020 $0.0₆232
-0.60%
$2,318 $0.01
May 8, 2020 $0.0₆233
-0.14%
$2,333 $0.01
May 7, 2020 $0.0₆234
+6.11%
$2,337 $0.01
May 6, 2020 $0.0₆221
-1.71%
$2,209 $0.01
May 5, 2020 $0.0₆225
-1.26%
$2,248 $0.01
May 4, 2020 $0.0₆228
-1.75%
$2,278 $0.01
May 3, 2020 $0.0₆232
-2.42%
$2,318 $0.01
May 2, 2020 $0.0₆238
+1.72%
$2,376 $0
May 1, 2020 $0.0₆234
+2.91%
$2,335 $0.01
Apr 30, 2020 $0.0₆227
-4.45%
$2,267 $0.01
Apr 29, 2020 $0.0₆237
+9.28%
$2,372 $0
Apr 28, 2020 $0.0₆217
+0.39%
$2,174 $0.01
Apr 27, 2020 $0.0₆217
-0.12%
$2,165 $0.01
Apr 26, 2020 $0.0₆217
+0.92%
$2,166 $0.01
Apr 25, 2020 $0.0₆215
+3.96%
$2,147 $0.01
Apr 24, 2020 $0.0₆207
+1.22%
$2,065 $0.01
Apr 23, 2020 $0.0₆204
+1.67%
$2,039 $0.01
Apr 22, 2020 $0.0₆2
+6.53%
$2,004 $0.01
Apr 21, 2020 $0.0₆188
+0.02%
$1,881 $0.01
Apr 20, 2020 $0.0₆188
-5.03%
$1,881 $0.01
Apr 19, 2020 $0.0₆198
-3.00%
$1,981 $0.01
Apr 18, 2020 $0.0₆204
+8.76%
$2,041 $0.01
Apr 17, 2020 $0.0₆188
-0.97%
$1,876 $0.01
Apr 16, 2020 $0.0₆189
+12.28%
$1,894 $0.01
Apr 15, 2020 $0.0₆169
-2.79%
$1,688 $0.01
Apr 14, 2020 $0.0₆174
+0.78%
$1,736 $0.01
Apr 13, 2020 $0.0₆172
-2.11%
$1,722 $0.01
Apr 12, 2020 $0.0₆176
+1.09%
$1,760 $0.01
Apr 11, 2020 $0.0₆174
+0.09%
$1,741 $0.01
Apr 10, 2020 $0.0₆174
-7.14%
$1,738 $0.01
Apr 9, 2020 $0.0₆187
-1.37%
$1,873 $0.01
Apr 8, 2020 $0.0₆19
+4.77%
$1,898 $0.01
Apr 7, 2020 $0.0₆181
-3.21%
$1,813 $0.01
Apr 6, 2020 $0.0₆187
+18.89%
$1,872 $0.01
Apr 5, 2020 $0.0₆157
-0.92%
$1,574 $0.01
Apr 4, 2020 $0.0₆159
+2.02%
$1,589 $0.01
Apr 3, 2020 $0.0₆156
+0.06%
$1,558 $0.01
Apr 2, 2020 $0.0₆156
+3.58%
$1,555 $0.01
Apr 1, 2020 $0.0₆15
+1.80%
$1,501 $0.01
Mar 31, 2020 $0.0₆148
+1.10%
$1,476 $0.01
Mar 30, 2020 $0.0₆146
+1.70%
$1,461 $0.01
Feb 10, 2020 $0.0₆26
+3.89%
$2,598 $0
Feb 9, 2020 $0.0₆25
+1.74%
$2,500 $0
Feb 8, 2020 $0.0₆246
+0.14%
$2,460 $0
Feb 7, 2020 $0.0₆246
+4.59%
$2,457 $0