Ethereum Lite Cash Historical Data

XLC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0₆223
+1.63%
$ 2,226 $ 0.01
May 13, 2020 $ 0.0₆219
+4.96%
$ 2,190 $ 0.01
May 12, 2020 $ 0.0₆209
+1.76%
$ 2,085 $ 0.01
May 11, 2020 $ 0.0₆205
-1.20%
$ 2,048 $ 0.01
May 10, 2020 $ 0.0₆207
-10.56%
$ 2,073 $ 0.01
May 9, 2020 $ 0.0₆232
-0.60%
$ 2,318 $ 0.01
May 8, 2020 $ 0.0₆233
-0.14%
$ 2,333 $ 0.01
May 7, 2020 $ 0.0₆234
+6.11%
$ 2,337 $ 0.01
May 6, 2020 $ 0.0₆221
-1.71%
$ 2,209 $ 0.01
May 5, 2020 $ 0.0₆225
-1.26%
$ 2,248 $ 0.01
May 4, 2020 $ 0.0₆228
-1.75%
$ 2,278 $ 0.01
May 3, 2020 $ 0.0₆232
-2.42%
$ 2,318 $ 0.01
May 2, 2020 $ 0.0₆238
+1.72%
$ 2,376 $ 0
May 1, 2020 $ 0.0₆234
+2.91%
$ 2,335 $ 0.01
Apr 30, 2020 $ 0.0₆227
-4.45%
$ 2,267 $ 0.01
Apr 29, 2020 $ 0.0₆237
+9.28%
$ 2,372 $ 0
Apr 28, 2020 $ 0.0₆217
+0.39%
$ 2,174 $ 0.01
Apr 27, 2020 $ 0.0₆217
-0.12%
$ 2,165 $ 0.01
Apr 26, 2020 $ 0.0₆217
+0.92%
$ 2,166 $ 0.01
Apr 25, 2020 $ 0.0₆215
+3.96%
$ 2,147 $ 0.01
Apr 24, 2020 $ 0.0₆207
+1.22%
$ 2,065 $ 0.01
Apr 23, 2020 $ 0.0₆204
+1.67%
$ 2,039 $ 0.01
Apr 22, 2020 $ 0.0₆2
+6.53%
$ 2,004 $ 0.01
Apr 21, 2020 $ 0.0₆188
+0.02%
$ 1,881 $ 0.01
Apr 20, 2020 $ 0.0₆188
-5.03%
$ 1,881 $ 0.01
Apr 19, 2020 $ 0.0₆198
-3.00%
$ 1,981 $ 0.01
Apr 18, 2020 $ 0.0₆204
+8.76%
$ 2,041 $ 0.01
Apr 17, 2020 $ 0.0₆188
-0.97%
$ 1,876 $ 0.01
Apr 16, 2020 $ 0.0₆189
+12.28%
$ 1,894 $ 0.01
Apr 15, 2020 $ 0.0₆169
-2.79%
$ 1,688 $ 0.01
Apr 14, 2020 $ 0.0₆174
+0.78%
$ 1,736 $ 0.01
Apr 13, 2020 $ 0.0₆172
-2.11%
$ 1,722 $ 0.01
Apr 12, 2020 $ 0.0₆176
+1.09%
$ 1,760 $ 0.01
Apr 11, 2020 $ 0.0₆174
+0.09%
$ 1,741 $ 0.01
Apr 10, 2020 $ 0.0₆174
-7.14%
$ 1,738 $ 0.01
Apr 9, 2020 $ 0.0₆187
-1.37%
$ 1,873 $ 0.01
Apr 8, 2020 $ 0.0₆19
+4.77%
$ 1,898 $ 0.01
Apr 7, 2020 $ 0.0₆181
-3.21%
$ 1,813 $ 0.01
Apr 6, 2020 $ 0.0₆187
+18.89%
$ 1,872 $ 0.01
Apr 5, 2020 $ 0.0₆157
-0.92%
$ 1,574 $ 0.01
Apr 4, 2020 $ 0.0₆159
+2.02%
$ 1,589 $ 0.01
Apr 3, 2020 $ 0.0₆156
+0.06%
$ 1,558 $ 0.01
Apr 2, 2020 $ 0.0₆156
+3.58%
$ 1,555 $ 0.01
Apr 1, 2020 $ 0.0₆15
+1.80%
$ 1,501 $ 0.01
Mar 31, 2020 $ 0.0₆148
+1.10%
$ 1,476 $ 0.01
Mar 30, 2020 $ 0.0₆146
+1.70%
$ 1,461 $ 0.01
Feb 10, 2020 $ 0.0₆26
+3.89%
$ 2,598 $ 0
Feb 9, 2020 $ 0.0₆25
+1.74%
$ 2,500 $ 0
Feb 8, 2020 $ 0.0₆246
+0.14%
$ 2,460 $ 0
Feb 7, 2020 $ 0.0₆246
+4.59%
$ 2,457 $ 0