Ethereum Lite Cash Historical Data

XLC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0₆235
+4.60%
$ 2,350 $ 0
Feb 5, 2020 $ 0.0₆225
+8.15%
$ 2,249 $ 0.01
Feb 4, 2020 $ 0.0₆208
+0.13%
$ 2,080 $ 0.01
Feb 3, 2020 $ 0.0₆207
+0.82%
$ 2,075 $ 0.01
Feb 2, 2020 $ 0.0₆206
+3.16%
$ 2,058 $ 0.01
Feb 1, 2020 $ 0.0₆2
+1.67%
$ 1,995 $ 0.01
Jan 31, 2020 $ 0.0₆196
-2.69%
$ 1,962 $ 0.01
Jan 30, 2020 $ 0.0₆202
+5.65%
$ 2,015 $ 0.01
Jan 29, 2020 $ 0.0₆191
-1.19%
$ 1,909 $ 0.01
Jan 28, 2020 $ 0.0₆193
+3.40%
$ 1,932 $ 0.01
Jan 27, 2020 $ 0.0₆187
+1.85%
$ 1,869 $ 0.01
Jan 26, 2020 $ 0.0₆183
+3.67%
$ 1,835 $ 0.01
Jan 25, 2020 $ 0.0₆177
-0.52%
$ 1,771 $ 0.01
Jan 24, 2020 $ 0.0₆178
-0.48%
$ 1,780 $ 0.01
Jan 23, 2020 $ 0.0₆179
-3.08%
$ 1,789 $ 0.01
Jan 22, 2020 $ 0.0₆185
-0.75%
$ 1,846 $ 0.01
Jan 21, 2020 $ 0.0₆186
+1.28%
$ 1,860 $ 0.01
Jan 20, 2020 $ 0.0₆184
-0.06%
$ 1,837 $ 0.01
Jan 19, 2020 $ 0.0₆184
-4.27%
$ 1,838 $ 0.01
Jan 18, 2020 $ 0.0₆192
+2.48%
$ 1,921 $ 0.01
Jan 17, 2020 $ 0.0₆188
+4.22%
$ 1,879 $ 0.01
Jan 16, 2020 $ 0.0₆18
-0.63%
$ 1,802 $ 0.01
Jan 15, 2020 $ 0.0₆181
+0.11%
$ 1,813 $ 0.01
Jan 14, 2020 $ 0.0₆181
+14.41%
$ 1,812 $ 0.01
Jan 13, 2020 $ 0.0₆159
-1.13%
$ 1,585 $ 0.01
Jan 12, 2020 $ 0.0₆16
+2.03%
$ 1,601 $ 0.01
Jan 11, 2020 $ 0.0₆157
-0.69%
$ 1,569 $ 0.01
Jan 10, 2020 $ 0.0₆158
+3.52%
$ 1,580 $ 0.01
Jan 9, 2020 $ 0.0₆153
-1.49%
$ 1,527 $ 0.01
Jan 8, 2020 $ 0.0₆155
-2.50%
$ 1,551 $ 0.01
Jan 7, 2020 $ 0.0₆159
+0.01%
$ 1,591 $ 0.01
Jan 6, 2020 $ 0.0₆159
+6.48%
$ 1,590 $ 0.01
Jan 5, 2020 $ 0.0₆149
+0.83%
$ 1,493 $ 0.01
Jan 4, 2020 $ 0.0₆148
-0.04%
$ 1,481 $ 0.01
Jan 3, 2020 $ 0.0₆148
+5.44%
$ 1,481 $ 0.01
Jan 2, 2020 $ 0.0₆14
-2.49%
$ 1,405 $ 0.01
Jan 1, 2020 $ 0.0₆144
+1.28%
$ 1,441 $ 0.01
Dec 31, 2019 $ 0.0₆142
-1.58%
$ 1,423 $ 0.01
Dec 30, 2019 $ 0.0₆145
-2.25%
$ 1,445 $ 0.01
Dec 29, 2019 $ 0.0₆148
+4.86%
$ 1,478 $ 0.01
Dec 28, 2019 $ 0.0₆141
+0.89%
$ 1,410 $ 0.01
Dec 27, 2019 $ 0.0₆14
+1.44%
$ 1,398 $ 0.01
Oct 31, 2019 $ 0.0₆197
-1.61%
$ 1,974 $ 0.01
Oct 30, 2019 $ 0.0₆201
-3.89%
$ 2,007 $ 0.01
Oct 29, 2019 $ 0.0₆209
+4.44%
$ 2,088 $ 0.01
Oct 28, 2019 $ 0.0₆2
-0.94%
$ 1,999 $ 0.01
Oct 27, 2019 $ 0.0₆202
+2.31%
$ 2,019 $ 0.01
Oct 26, 2019 $ 0.0₆196
-1.84%
$ 1,964 $ 0.01
Oct 25, 2019 $ 0.0₆2
+11.72%
$ 1,999 $ 0.01
Oct 24, 2019 $ 0.0₆179
-0.48%
$ 1,789 $ 0.01