Ethereum Lite Cash Historical Data

XLC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0₆235
+4.60%
$2,350 $0
Feb 5, 2020 $0.0₆225
+8.15%
$2,249 $0.01
Feb 4, 2020 $0.0₆208
+0.13%
$2,080 $0.01
Feb 3, 2020 $0.0₆207
+0.82%
$2,075 $0.01
Feb 2, 2020 $0.0₆206
+3.16%
$2,058 $0.01
Feb 1, 2020 $0.0₆2
+1.67%
$1,995 $0.01
Jan 31, 2020 $0.0₆196
-2.69%
$1,962 $0.01
Jan 30, 2020 $0.0₆202
+5.65%
$2,015 $0.01
Jan 29, 2020 $0.0₆191
-1.19%
$1,909 $0.01
Jan 28, 2020 $0.0₆193
+3.40%
$1,932 $0.01
Jan 27, 2020 $0.0₆187
+1.85%
$1,869 $0.01
Jan 26, 2020 $0.0₆183
+3.67%
$1,835 $0.01
Jan 25, 2020 $0.0₆177
-0.52%
$1,771 $0.01
Jan 24, 2020 $0.0₆178
-0.48%
$1,780 $0.01
Jan 23, 2020 $0.0₆179
-3.08%
$1,789 $0.01
Jan 22, 2020 $0.0₆185
-0.75%
$1,846 $0.01
Jan 21, 2020 $0.0₆186
+1.28%
$1,860 $0.01
Jan 20, 2020 $0.0₆184
-0.06%
$1,837 $0.01
Jan 19, 2020 $0.0₆184
-4.27%
$1,838 $0.01
Jan 18, 2020 $0.0₆192
+2.48%
$1,921 $0.01
Jan 17, 2020 $0.0₆188
+4.22%
$1,879 $0.01
Jan 16, 2020 $0.0₆18
-0.63%
$1,802 $0.01
Jan 15, 2020 $0.0₆181
+0.11%
$1,813 $0.01
Jan 14, 2020 $0.0₆181
+14.41%
$1,812 $0.01
Jan 13, 2020 $0.0₆159
-1.13%
$1,585 $0.01
Jan 12, 2020 $0.0₆16
+2.03%
$1,601 $0.01
Jan 11, 2020 $0.0₆157
-0.69%
$1,569 $0.01
Jan 10, 2020 $0.0₆158
+3.52%
$1,580 $0.01
Jan 9, 2020 $0.0₆153
-1.49%
$1,527 $0.01
Jan 8, 2020 $0.0₆155
-2.50%
$1,551 $0.01
Jan 7, 2020 $0.0₆159
+0.01%
$1,591 $0.01
Jan 6, 2020 $0.0₆159
+6.48%
$1,590 $0.01
Jan 5, 2020 $0.0₆149
+0.83%
$1,493 $0.01
Jan 4, 2020 $0.0₆148
-0.04%
$1,481 $0.01
Jan 3, 2020 $0.0₆148
+5.44%
$1,481 $0.01
Jan 2, 2020 $0.0₆14
-2.49%
$1,405 $0.01
Jan 1, 2020 $0.0₆144
+1.28%
$1,441 $0.01
Dec 31, 2019 $0.0₆142
-1.58%
$1,423 $0.01
Dec 30, 2019 $0.0₆145
-2.25%
$1,445 $0.01
Dec 29, 2019 $0.0₆148
+4.86%
$1,478 $0.01
Dec 28, 2019 $0.0₆141
+0.89%
$1,410 $0.01
Dec 27, 2019 $0.0₆14
+1.44%
$1,398 $0.01
Oct 31, 2019 $0.0₆197
-1.61%
$1,974 $0.01
Oct 30, 2019 $0.0₆201
-3.89%
$2,007 $0.01
Oct 29, 2019 $0.0₆209
+4.44%
$2,088 $0.01
Oct 28, 2019 $0.0₆2
-0.94%
$1,999 $0.01
Oct 27, 2019 $0.0₆202
+2.31%
$2,019 $0.01
Oct 26, 2019 $0.0₆196
-1.84%
$1,964 $0.01
Oct 25, 2019 $0.0₆2
+11.72%
$1,999 $0.01
Oct 24, 2019 $0.0₆179
-0.48%
$1,789 $0.01