Ethereum Lite Cash Historical Data

XLC
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0₅346
-0.23%
$ 34,562 $ 0
Aug 8, 2021 $ 0.0₅331
-4.53%
$ 33,125 $ 0
Aug 7, 2021 $ 0.0₅348
+9.47%
$ 34,783 $ 0
Aug 6, 2021 $ 0.0₅318
+2.25%
$ 31,818 $ 0
Aug 5, 2021 $ 0.0₅311
+3.77%
$ 31,093 $ 0
Aug 4, 2021 $ 0.0₅277
+0.36%
$ 27,677 $ 0
Aug 3, 2021 $ 0.0₅276
-3.90%
$ 27,590 $ 0
Aug 2, 2021 $ 0.0₅287
+1.78%
$ 28,714 $ 0
Aug 1, 2021 $ 0.0₅282
+1.07%
$ 28,221 $ 0
Jul 30, 2021 $ 0.0₅271
+3.47%
$ 27,086 $ 0
Jul 29, 2021 $ 0.0₅262
+3.54%
$ 26,179 $ 0
Jul 28, 2021 $ 0.0₅253
+0.11%
$ 25,282 $ 0
Jul 27, 2021 $ 0.0₅252
+2.55%
$ 25,218 $ 0
Jul 26, 2021 $ 0.0₅246
+2.02%
$ 24,583 $ 0
Jul 25, 2021 $ 0.0₅241
+0.15%
$ 24,081 $ 0
Jul 24, 2021 $ 0.0₅24
+2.81%
$ 24,039 $ 0
Jul 23, 2021 $ 0.0₅234
+4.95%
$ 23,371 $ 0.1
Jul 22, 2021 $ 0.0₅223
+1.75%
$ 22,275 $ 0.1
Jul 21, 2021 $ 0.0₅219
+11.41%
$ 21,896 $ 0.1
Jul 20, 2021 $ 0.0₅196
-2.18%
$ 19,649 $ 0.1
Jul 19, 2021 $ 0.0₅201
-3.69%
$ 20,087 $ 0.1
Jul 18, 2021 $ 0.0₅209
-0.05%
$ 20,864 $ 0.1
Jul 17, 2021 $ 0.0₅209
+0.99%
$ 20,882 $ 0.1
Jul 16, 2021 $ 0.0₅207
-1.52%
$ 20,675 $ 0.1
Jul 15, 2021 $ 0.0₅21
-4.33%
$ 20,971 $ 0.1
Jul 14, 2021 $ 0.0₅219
+2.66%
$ 21,911 $ 0.1
Jul 13, 2021 $ 0.0₅213
-6.25%
$ 21,322 $ 0.1
Jul 12, 2021 $ 0.0₅228
-3.60%
$ 22,753 $ 0.1
Jul 11, 2021 $ 0.0₅236
+1.04%
$ 23,607 $ 0
Jul 10, 2021 $ 0.0₅234
-1.27%
$ 23,372 $ 0.1
Jul 9, 2021 $ 0.0₅237
+1.01%
$ 23,684 $ 0
Jul 8, 2021 $ 0.0₅234
-7.83%
$ 23,441 $ 0.1
Jul 7, 2021 $ 0.0₅254
-0.39%
$ 25,442 $ 0
Jul 6, 2021 $ 0.0₅255
+5.25%
$ 25,519 $ 0
Jul 5, 2021 $ 0.0₅243
-5.07%
$ 24,259 $ 0
Jul 4, 2021 $ 0.0₅256
+4.34%
$ 25,556 $ 0
Jul 3, 2021 $ 0.0₅245
+3.52%
$ 24,493 $ 0
Jul 2, 2021 $ 0.0₅237
+1.75%
$ 23,662 $ 0
Jul 1, 2021 $ 0.0₅233
-6.92%
$ 23,270 $ 0.1
Jun 30, 2021 $ 0.0₅25
+5.12%
$ 25,007 $ 0
Jun 29, 2021 $ 0.0₅238
+3.93%
$ 23,786 $ 0
Jun 28, 2021 $ 0.0₅229
+5.38%
$ 22,882 $ 0.1
Jun 27, 2021 $ 0.0₅217
+8.57%
$ 21,710 $ 0.1
Jun 26, 2021 $ 0.0₅2
-0.15%
$ 19,961 $ 0.1
Jun 25, 2021 $ 0.0₅2
-8.56%
$ 20,002 $ 0.1
Jun 24, 2021 $ 0.0₅219
+0.94%
$ 21,860 $ 0.1
Jun 23, 2021 $ 0.0₅217
+5.26%
$ 21,663 $ 0.1
Jun 22, 2021 $ 0.0₅206
-1.11%
$ 20,570 $ 0.1
Jun 21, 2021 $ 0.0₅208
-15.83%
$ 20,775 $ 0.1
Jun 20, 2021 $ 0.0₅247
+3.09%
$ 24,681 $ 0
Download