笑哭 Historical Data

笑哭
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₅426
+0.33%
$ -- $ 444
Apr 15, 3 AM $ 0.0₅354
+0.00%
$ -- $ 261
Apr 14, 5 AM $ 0.0₅341
+0.00%
$ -- $ 1,651
Apr 13, 10 PM $ 0.0₅409
+0.51%
$ -- $ 385
Apr 13, 8 AM $ 0.0₅367
-2.85%
$ -- $ 377
Apr 13, 7 AM $ 0.0₅394
+0.00%
$ -- $ 279
Apr 11, 9 AM $ 0.0₅376
+12.93%
$ -- $ 471
Apr 10, 1 PM $ 0.0₅372
+0.00%
$ -- $ 692
Apr 10, 12 PM $ 0.0₅378
+0.00%
$ -- $ 667
Apr 10, 9 AM $ 0.0₅386
+0.00%
$ -- $ 577
Apr 10, 7 AM $ 0.0₅404
-1.74%
$ -- $ 513
Apr 10, 5 AM $ 0.0₅396
-0.16%
$ -- $ 360
Apr 9, 6 PM $ 0.0₅39
+0.00%
$ -- $ 407
Apr 9, 5 PM $ 0.0₅413
+6.34%
$ -- $ 317
Apr 9, 10 AM $ 0.0₅411
+0.00%
$ -- $ 198
Apr 9, 5 AM $ 0.0₅414
+0.00%
$ -- $ 217
Apr 9, 4 AM $ 0.0₅412
+0.00%
$ -- $ 232
Apr 9, 2 AM $ 0.0₅395
+0.00%
$ -- $ 1,711
Apr 8, 12 PM $ 0.0₅39
+0.00%
$ -- $ 4,893
Apr 8, 2 AM $ 0.0₅57
+42.71%
$ -- $ 3,421
Apr 8, 1 AM $ 0.0₅398
+0.00%
$ -- $ 1,609
Apr 7, 10 PM $ 0.0₅44
-5.03%
$ -- $ 1,427
Apr 7, 4 PM $ 0.0₅412
+0.00%
$ -- $ 549
Apr 7, 3 PM $ 0.0₅386
-6.20%
$ -- $ 296
Apr 7, 2 PM $ 0.0₅428
+3.84%
$ -- $ 237
Apr 7, 12 PM $ 0.0₅411
+0.00%
$ -- $ 1,149
Apr 7, 11 AM $ 0.0₅411
+0.00%
$ -- $ 1,149
Apr 7, 9 AM $ 0.0₅402
+2.93%
$ -- $ 1,113
Apr 6, 2 PM $ 0.0₅414
+0.00%
$ -- $ 1,084
Apr 6, 1 PM $ 0.0₅411
-5.13%
$ -- $ 1,058
Apr 6, 12 PM $ 0.0₅414
+0.00%
$ -- $ 316
Apr 5, 1 PM $ 0.0₅416
-8.70%
$ -- $ 1,545
Apr 5, 10 AM $ 0.0₅476
-1.06%
$ -- $ 1,841
Apr 5, 9 AM $ 0.0₅476
-9.91%
$ -- $ 1,805
Apr 5, 8 AM $ 0.0₅473
+0.00%
$ -- $ 2,023
Apr 5, 7 AM $ 0.0₅478
+0.44%
$ -- $ 2,009
Apr 4, 6 PM $ 0.0₅477
+0.00%
$ -- $ 2,356
Apr 4, 5 PM $ 0.0₅511
+0.46%
$ -- $ 1,981
Apr 4, 3 PM $ 0.0₅504
+0.00%
$ -- $ 1,725
Apr 4, 2 PM $ 0.0₅591
+0.00%
$ -- $ 1,681
Apr 4, 1 PM $ 0.0₅587
-0.43%
$ -- $ 1,669
Apr 4, 12 PM $ 0.0₅589
+6.51%
$ -- $ 1,589
Apr 4, 10 AM $ 0.0₅507
+0.00%
$ -- $ 1,848
Apr 4, 9 AM $ 0.0₅475
-12.70%
$ -- $ 1,854
Apr 4, 8 AM $ 0.0₅527
+0.00%
$ -- $ 1,438
Apr 4, 6 AM $ 0.0₅521
+0.00%
$ -- $ 4,271
Apr 4, 5 AM $ 0.0₅493
+7.34%
$ -- $ 4,779
Apr 4, 3 AM $ 0.0₅457
-0.07%
$ -- $ 5,553
Apr 4, 2 AM $ 0.0₅473
-5.61%
$ -- $ 8,683
Apr 4, 1 AM $ 0.0₅502
+0.00%
$ -- $ 8,745
Download