PirateBooty Historical Data

BOOTY
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00201
+0.00%
$ -- $ 2
May 8, 2026 $ 0.00198
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00198
+0.00%
$ -- $ 1
May 3, 2026 $ 0.00198
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.00192
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00195
-0.64%
$ -- $ 2
Apr 20, 2026 $ 0.00195
+0.35%
$ -- $ 4
Apr 16, 2026 $ 0.00192
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.00193
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00192
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0019
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.00191
-0.36%
$ -- $ 4
Apr 7, 2026 $ 0.00194
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.00191
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.00191
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.00194
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.00194
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00192
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.00195
+0.00%
$ -- $ 2
Download