AraFi Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0235
+0.09%
$ 23,481 $ 5
Apr 2, 2026 $ 0.025
+0.00%
$ -- $ 19
Mar 14, 2026 $ 0.0296
-0.03%
$ -- $ 87
Mar 13, 2026 $ 0.0297
+0.00%
$ 29,738 $ 30
Mar 12, 2026 $ 0.0292
+0.00%
$ 29,221 $ 31
Mar 11, 2026 $ 0.0295
-0.81%
$ 29,530 $ 131
Feb 15, 2026 $ 0.0301
+0.00%
$ -- $ 6
Feb 5, 2026 $ 0.0308
-15.09%
$ -- $ 242
Jan 27, 2026 $ 0.0551
+0.00%
$ 55,060 $ 116
Jan 23, 2026 $ 0.0544
+0.00%
$ -- $ 50
Jan 22, 2026 $ 0.0556
-0.17%
$ -- $ 21
Jan 21, 2026 $ 0.0591
-11.61%
$ -- $ 113
Jan 17, 2026 $ 0.0618
+0.00%
$ -- $ 8
Jan 15, 2026 $ 0.062
+0.00%
$ 61,981 $ 19
Jan 14, 2026 $ 0.0633
+0.00%
$ 63,262 $ 23
Sep 27, 2025 $ 0.135
-0.15%
$ -- $ 3
Sep 19, 2025 $ 0.151
-2.47%
$ -- $ 156
Sep 18, 2025 $ 0.155
-0.46%
$ 154,427 $ 184
Sep 17, 2025 $ 0.155
+0.48%
$ 155,824 $ 218
Sep 16, 2025 $ 0.154
+0.33%
$ 154,243 $ 77
Aug 19, 2025 $ 0.138
-0.64%
$ -- $ 45
Aug 18, 2025 $ 0.139
-3.81%
$ 139,124 $ 45
Aug 17, 2025 $ 0.145
+0.98%
$ 144,667 $ 213
Aug 9, 2025 $ 0.13
+5.82%
$ 130,276 $ 8
Aug 1, 2025 $ 0.147
-1.86%
$ -- $ 6
Jul 31, 2025 $ 0.15
-3.86%
$ 150,435 $ 124
Jul 30, 2025 $ 0.156
-10.48%
$ 156,393 $ 582
Jul 29, 2025 $ 0.175
+0.49%
$ 174,998 $ 199
Jul 22, 2025 $ 0.202
-2.73%
$ -- $ 44
Jul 21, 2025 $ 0.209
-7.75%
$ 208,542 $ 4,446
Jun 22, 2025 $ 0.129
-3.76%
$ 128,740 $ 6
Jun 21, 2025 $ 0.132
-6.68%
$ 132,372 $ 8
Jun 20, 2025 $ 0.142
-4.77%
$ 141,590 $ 8
Jun 19, 2025 $ 0.149
-16.67%
$ 148,645 $ 664
Jun 18, 2025 $ 0.178
-0.31%
$ 178,172 $ 43
Jun 11, 2025 $ 0.293
-1.53%
$ -- $ 96
Jun 10, 2025 $ 0.296
+3.51%
$ 295,725 $ 197
Jun 9, 2025 $ 0.283
+13.80%
$ 283,459 $ 2,057
Jun 8, 2025 $ 0.249
-4.40%
$ 249,388 $ 2,023
Jun 7, 2025 $ 0.261
-5.03%
$ 261,165 $ 2,330
Jun 6, 2025 $ 0.275
+6.41%
$ 274,835 $ 2,197
Jun 5, 2025 $ 0.302
-3.35%
$ -- $ 272
Jun 4, 2025 $ 0.311
-2.24%
$ -- $ 305
Download