AraFi Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0235
+0.09%
$ 23,481 $ 5
Apr 2, 7 AM $ 0.025
+0.00%
$ 25,024 $ 19
Mar 14, 3 PM $ 0.0296
-0.03%
$ 29,643 $ 87
Mar 13, 7 PM $ 0.0297
+0.00%
$ 29,738 $ 30
Mar 12, 9 PM $ 0.0292
+0.00%
$ 29,221 $ 31
Mar 11, 10 PM $ 0.0295
+0.00%
$ 29,530 $ 131
Mar 11, 9 PM $ 0.03
+0.80%
$ 30,011 $ 118
Mar 11, 8 PM $ 0.0297
-0.18%
$ 29,718 $ 36
Feb 15, 7 AM $ 0.0301
+0.00%
$ 30,107 $ 6
Feb 5, 2 PM $ 0.0308
+0.00%
$ 30,801 $ 242
Feb 5, 1 PM $ 0.0342
-5.63%
$ 34,233 $ 14
Jan 27, 11 PM $ 0.0551
+0.00%
$ 55,060 $ 116
Jan 23, 12 PM $ 0.0544
+0.00%
$ 54,376 $ 50
Jan 22, 8 AM $ 0.0556
+0.00%
$ 55,551 $ 21
Jan 22, 7 AM $ 0.0556
+0.00%
$ 55,646 $ 6
Jan 21, 3 PM $ 0.0591
-11.61%
$ 59,065 $ 113
Jan 17, 2 AM $ 0.0618
+0.00%
$ 61,798 $ 8
Jan 15, 6 PM $ 0.062
+0.00%
$ 61,981 $ 19
Jan 14, 7 PM $ 0.0633
+0.00%
$ 63,262 $ 23
Download