AraFi Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.025
+0.00%
$ 23,481 $ 19
Mar 2026 $ 0.0296
-0.44%
$ -- $ 279
Feb 2026 $ 0.0301
-17.00%
$ -- $ 247
Jan 2026 $ 0.0551
-12.97%
$ -- $ 349
Sep 2025 $ 0.135
-11.54%
$ -- $ 638
Aug 2025 $ 0.138
-8.26%
$ -- $ 317
Jul 2025 $ 0.156
-30.82%
$ 150,435 $ 5,270
Jun 2025 $ 0.129
-59.58%
$ -- $ 10,206
Download