RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 16.01
+12.92%
$ 5.73 million $ 21,020
May 19, 2024 $ 14.17
+0.14%
$ 5.08 million $ 10,236
May 7, 2023 $ 0.183
+0.22%
$ 67,675 $ 29,968
May 6, 2023 $ 0.182
+0.19%
$ 67,546 $ 29,917
Jan 15, 2023 $ 4.25
+0.10%
$ -- $ 4.28 million
Jan 14, 2023 $ 4.24
-2.45%
$ 1.57 million $ 4.28 million
Download