HENRY Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0000937
+0.00%
$ -- $ 58,515
12:34 PM $ 0.0000919
+0.00%
$ -- $ 59,061
12:25 PM $ 0.0000928
+0.00%
$ -- $ 59,100
12:22 PM $ 0.0000932
+0.00%
$ -- $ 60,720
12:09 PM $ 0.000106
+0.00%
$ -- $ 1,849
11:54 AM $ 0.000106
+0.00%
$ -- $ 1,850
11:39 AM $ 0.000106
+0.00%
$ -- $ 1,904
11:24 AM $ 0.000106
+0.00%
$ -- $ 1,903
11:09 AM $ 0.000106
+0.00%
$ -- $ 1,903
10:54 AM $ 0.000106
+0.00%
$ -- $ 1,906
10:39 AM $ 0.000106
+0.00%
$ -- $ 1,903
10:24 AM $ 0.000106
+0.00%
$ -- $ 2,048
10:09 AM $ 0.000106
+0.00%
$ -- $ 2,050
9:54 AM $ 0.000106
+0.00%
$ -- $ 2,050
9:39 AM $ 0.000106
+0.00%
$ -- $ 2,051
9:24 AM $ 0.000106
+0.00%
$ -- $ 2,052
9:09 AM $ 0.000106
+0.00%
$ -- $ 2,081
8:54 AM $ 0.000106
+0.00%
$ -- $ 2,081
8:39 AM $ 0.000106
+0.00%
$ -- $ 2,075
8:24 AM $ 0.000106
+0.00%
$ -- $ 2,076
8:09 AM $ 0.000106
+0.00%
$ -- $ 2,071
7:54 AM $ 0.000106
+0.00%
$ -- $ 2,121
7:39 AM $ 0.000106
+0.00%
$ -- $ 2,121
7:24 AM $ 0.000106
+0.00%
$ -- $ 2,119
7:09 AM $ 0.000106
+0.00%
$ -- $ 2,127
6:54 AM $ 0.000106
+0.00%
$ -- $ 2,128
6:39 AM $ 0.000106
+0.00%
$ -- $ 2,128
6:24 AM $ 0.000106
+0.00%
$ -- $ 2,128
6:09 AM $ 0.000106
+0.00%
$ -- $ 2,154
5:55 AM $ 0.000108
+0.00%
$ -- $ 57,288
5:54 AM $ 0.000108
+0.77%
$ -- $ 57,288
5:53 AM $ 0.000106
+0.00%
$ -- $ 57,032
5:39 AM $ 0.000106
+0.00%
$ -- $ 56,976
5:28 AM $ 0.000104
+0.00%
$ -- $ 56,942
5:27 AM $ 0.000104
+0.00%
$ -- $ 56,929
5:25 AM $ 0.000103
+0.00%
$ -- $ 56,801
5:24 AM $ 0.000103
+0.00%
$ -- $ 56,728
5:09 AM $ 0.000103
+0.00%
$ -- $ 56,752
4:58 AM $ 0.000104
+0.00%
$ -- $ 56,777
4:57 AM $ 0.000105
+0.00%
$ -- $ 56,672
4:54 AM $ 0.000105
+0.00%
$ -- $ 57,058
4:44 AM $ 0.000105
+0.00%
$ -- $ 57,025
4:40 AM $ 0.000105
+0.00%
$ -- $ 57,039
4:39 AM $ 0.000105
+0.00%
$ -- $ 57,039
4:37 AM $ 0.000103
+0.00%
$ -- $ 57,298
4:36 AM $ 0.000102
+0.00%
$ -- $ 57,138
4:35 AM $ 0.000101
-6.54%
$ -- $ 56,351
4:34 AM $ 0.000107
+0.00%
$ -- $ 56,351
4:28 AM $ 0.000104
+0.00%
$ -- $ 56,213
4:24 AM $ 0.000104
+0.00%
$ -- $ 56,413
Download