HENRY Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000859
+0.00%
$ -- $ 57,935
Today, at 2 PM $ 0.0000858
-7.52%
$ -- $ 58,131
Today, at 1 PM $ 0.0000931
-0.63%
$ -- $ 57,342
Today, at 12 PM $ 0.0000932
-12.32%
$ -- $ 58,511
Today, at 11 AM $ 0.000106
+0.16%
$ -- $ 1,850
Today, at 10 AM $ 0.000106
+0.03%
$ -- $ 1,906
Today, at 9 AM $ 0.000106
-0.08%
$ -- $ 2,050
Today, at 8 AM $ 0.000106
+0.26%
$ -- $ 2,081
Today, at 7 AM $ 0.000106
+0.00%
$ -- $ 2,121
Today, at 6 AM $ 0.000106
-0.09%
$ -- $ 2,128
Today, at 5 AM $ 0.000108
+4.86%
$ -- $ 57,288
Today, at 4 AM $ 0.000104
-6.48%
$ -- $ 56,777
Today, at 3 AM $ 0.000111
+4.98%
$ -- $ 57,378
Today, at 2 AM $ 0.0001
+8.00%
$ -- $ 49,793
Today, at 1 AM $ 0.0000926
-12.12%
$ -- $ 45,515
Today, at 12 AM $ 0.000116
-11.16%
$ -- $ 39,084
Yesterday, at 11 PM $ 0.000131
-7.30%
$ -- $ 34,854
Yesterday, at 10 PM $ 0.000141
-1.47%
$ -- $ 40,170
Yesterday, at 9 PM $ 0.000144
-1.13%
$ -- $ 42,205
Yesterday, at 8 PM $ 0.000145
-3.85%
$ -- $ 44,133
Yesterday, at 7 PM $ 0.000149
-1.52%
$ -- $ 46,974
Yesterday, at 6 PM $ 0.000151
-0.91%
$ -- $ 47,413
Yesterday, at 5 PM $ 0.000148
+6.11%
$ -- $ 48,889
Yesterday, at 4 PM $ 0.000139
+1.30%
$ -- $ 50,436
Yesterday, at 3 PM $ 0.000138
-1.77%
$ -- $ 51,664
Yesterday, at 2 PM $ 0.000141
-7.93%
$ -- $ 51,473
Yesterday, at 1 PM $ 0.000153
+3.16%
$ -- $ 51,671
Yesterday, at 12 PM $ 0.000149
+2.38%
$ -- $ 66,855
Yesterday, at 11 AM $ 0.000144
+0.44%
$ -- $ 64,460
Yesterday, at 9 AM $ 0.000146
+2.50%
$ -- $ 4,195
Yesterday, at 8 AM $ 0.000142
-2.35%
$ -- $ 77,104
Yesterday, at 7 AM $ 0.000145
+5.18%
$ -- $ 83,086
Yesterday, at 6 AM $ 0.000138
+0.82%
$ -- $ 110,741
Yesterday, at 5 AM $ 0.000136
+1.71%
$ -- $ 111,662
Yesterday, at 4 AM $ 0.000134
+8.74%
$ -- $ 117,232
Yesterday, at 3 AM $ 0.00012
+3.89%
$ -- $ 136,070
Yesterday, at 2 AM $ 0.000117
-9.16%
$ -- $ 140,692
Yesterday, at 1 AM $ 0.000129
+10.37%
$ -- $ 5,278
Yesterday, at 12 AM $ 0.000118
-4.49%
$ -- $ 150,146
Apr 29, 11 PM $ 0.000123
-1.61%
$ -- $ 153,986
Apr 29, 10 PM $ 0.000131
-5.69%
$ -- $ 153,062
Apr 29, 9 PM $ 0.000135
-10.00%
$ -- $ 147,134
Apr 29, 8 PM $ 0.00015
+6.23%
$ -- $ 152,282
Apr 29, 7 PM $ 0.000134
-4.82%
$ -- $ 151,064
Apr 29, 6 PM $ 0.000148
-5.78%
$ -- $ 163,146
Apr 29, 5 PM $ 0.000157
-5.45%
$ -- $ 168,034
Apr 29, 4 PM $ 0.000163
+11.41%
$ -- $ 181,220
Apr 29, 3 PM $ 0.000145
-7.03%
$ -- $ 185,739
Apr 29, 2 PM $ 0.000156
-1.41%
$ -- $ 200,418
Apr 29, 1 PM $ 0.000159
-0.57%
$ -- $ 209,301
Download