HENRY Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0000859
+0.00%
$ -- $ 57,935
2:44 PM $ 0.0000858
+0.00%
$ -- $ 58,131
2:40 PM $ 0.000086
+0.00%
$ -- $ 58,110
2:34 PM $ 0.0000849
+0.00%
$ -- $ 58,288
2:27 PM $ 0.0000833
+0.00%
$ -- $ 57,843
2:26 PM $ 0.0000819
+0.00%
$ -- $ 57,843
2:25 PM $ 0.0000809
-8.75%
$ -- $ 57,108
2:24 PM $ 0.0000893
+0.00%
$ -- $ 57,108
2:03 PM $ 0.0000927
+0.00%
$ -- $ 57,495
1:44 PM $ 0.0000931
+0.00%
$ -- $ 57,342
1:19 PM $ 0.0000933
-0.39%
$ -- $ 58,731
12:57 PM $ 0.0000932
+0.00%
$ -- $ 58,511
12:51 PM $ 0.0000937
+0.00%
$ -- $ 58,515
12:34 PM $ 0.0000919
+0.00%
$ -- $ 59,061
12:25 PM $ 0.0000928
+0.00%
$ -- $ 59,100
12:22 PM $ 0.0000932
+0.00%
$ -- $ 60,720
12:09 PM $ 0.000106
+0.00%
$ -- $ 1,849
11:54 AM $ 0.000106
+0.00%
$ -- $ 1,850
11:39 AM $ 0.000106
+0.00%
$ -- $ 1,904
11:24 AM $ 0.000106
+0.00%
$ -- $ 1,903
11:09 AM $ 0.000106
+0.00%
$ -- $ 1,903
10:54 AM $ 0.000106
+0.00%
$ -- $ 1,906
10:39 AM $ 0.000106
+0.00%
$ -- $ 1,903
10:24 AM $ 0.000106
+0.00%
$ -- $ 2,048
10:09 AM $ 0.000106
+0.00%
$ -- $ 2,050
9:54 AM $ 0.000106
+0.00%
$ -- $ 2,050
9:39 AM $ 0.000106
+0.00%
$ -- $ 2,051
9:24 AM $ 0.000106
+0.00%
$ -- $ 2,052
9:09 AM $ 0.000106
+0.00%
$ -- $ 2,081
8:54 AM $ 0.000106
+0.00%
$ -- $ 2,081
8:39 AM $ 0.000106
+0.00%
$ -- $ 2,075
8:24 AM $ 0.000106
+0.00%
$ -- $ 2,076
8:09 AM $ 0.000106
+0.00%
$ -- $ 2,071
7:54 AM $ 0.000106
+0.00%
$ -- $ 2,121
7:39 AM $ 0.000106
+0.00%
$ -- $ 2,121
7:24 AM $ 0.000106
+0.00%
$ -- $ 2,119
7:09 AM $ 0.000106
+0.00%
$ -- $ 2,127
6:54 AM $ 0.000106
+0.00%
$ -- $ 2,128
6:39 AM $ 0.000106
+0.00%
$ -- $ 2,128
6:24 AM $ 0.000106
+0.00%
$ -- $ 2,128
6:09 AM $ 0.000106
+0.00%
$ -- $ 2,154
5:55 AM $ 0.000108
+0.00%
$ -- $ 57,288
5:54 AM $ 0.000108
+0.77%
$ -- $ 57,288
5:53 AM $ 0.000106
+0.00%
$ -- $ 57,032
5:39 AM $ 0.000106
+0.00%
$ -- $ 56,976
5:28 AM $ 0.000104
+0.00%
$ -- $ 56,942
5:27 AM $ 0.000104
+0.00%
$ -- $ 56,929
5:25 AM $ 0.000103
+0.00%
$ -- $ 56,801
5:24 AM $ 0.000103
+0.00%
$ -- $ 56,728
5:09 AM $ 0.000103
+0.00%
$ -- $ 56,752
Download