潜力股 Historical Data

潜力股
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅94
-3.16%
$-- $90
Aug 26, 2026 $0.0₅974
+4.96%
$-- $4,679
Aug 25, 2026 $0.0₅9
+4.13%
$-- $248
Aug 24, 2026 $0.0₅955
+1.33%
$-- $326
Aug 23, 2026 $0.0₅866
-4.63%
$-- $134
Aug 22, 2026 $0.0₅908
-0.62%
$-- $568
Aug 21, 2026 $0.0₅906
-16.60%
$-- $5,549
Aug 20, 2026 $0.0₅811
-34.15%
$-- $2,504
Aug 19, 2026 $0.0000123
+2.92%
$-- $1,696
Aug 18, 2026 $0.0000125
+31.41%
$-- $6,325
Aug 17, 2026 $0.0₅975
-8.67%
$-- $857
Aug 16, 2026 $0.0000106
-19.94%
$-- $2,223
Aug 15, 2026 $0.0000131
+4.96%
$-- $829
Aug 14, 2026 $0.0000124
-5.69%
$-- $5,102
Aug 13, 2026 $0.0000135
-7.87%
$-- $1,217
Aug 12, 2026 $0.0000141
-3.41%
$-- $1,811
Aug 11, 2026 $0.0000147
+0.33%
$-- $3,898
Aug 10, 2026 $0.0000146
-37.91%
$-- $4,332
Aug 9, 2026 $0.0000237
+3.18%
$-- $5,726
Aug 8, 2026 $0.0000234
+1.06%
$-- $4,789
Aug 7, 2026 $0.0000251
+11.24%
$-- $2,569
Aug 6, 2026 $0.0000221
-10.74%
$-- $4,522
Aug 5, 2026 $0.0000248
+3.91%
$-- $15,335
Aug 4, 2026 $0.0000234
-37.78%
$-- $26,568
Aug 3, 2026 $0.0000384
+46.60%
$-- $48,458
Aug 2, 2026 $0.0000267
-46.54%
$-- $51,557
Aug 1, 2026 $0.0000493
-49.45%
$-- $1.33 million
Download