潜力股 Historical Data

潜力股 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0000158
+0.00%
$-- $2,013
Aug 12, 10 AM $0.0000152
+0.00%
$-- $2,332
Aug 12, 8 AM $0.0000152
+0.00%
$-- $2,582
Aug 12, 6 AM $0.0000152
-0.91%
$-- $4,093
Aug 12, 2 AM $0.0000146
+0.00%
$-- $3,901
Aug 12, 1 AM $0.0000146
+0.00%
$-- $3,909
Aug 11, 11 PM $0.0000147
-0.30%
$-- $3,898
Aug 11, 10 PM $0.0000146
+0.00%
$-- $3,734
Aug 11, 9 PM $0.0000152
+0.00%
$-- $3,612
Aug 11, 6 PM $0.0000158
+0.00%
$-- $3,461
Aug 11, 5 PM $0.0000166
+0.00%
$-- $3,596
Aug 11, 4 PM $0.0000167
+0.00%
$-- $3,562
Aug 11, 3 PM $0.000017
-7.47%
$-- $3,606
Aug 11, 2 PM $0.0000185
+13.83%
$-- $3,239
Aug 11, 1 PM $0.0000161
+0.00%
$-- $3,109
Aug 11, 12 PM $0.0000162
-2.02%
$-- $3,530
Aug 11, 11 AM $0.0000162
+6.43%
$-- $3,211
Aug 11, 10 AM $0.0000146
+0.00%
$-- $3,103
Aug 11, 9 AM $0.0000147
-1.22%
$-- $3,074
Aug 11, 8 AM $0.0000157
-4.84%
$-- $3,925
Aug 11, 7 AM $0.0000175
+20.29%
$-- $3,987
Aug 11, 5 AM $0.0000146
+0.00%
$-- $3,097
Aug 11, 4 AM $0.0000146
+0.00%
$-- $3,090
Aug 11, 1 AM $0.0000146
+0.00%
$-- $3,396
Aug 10, 9 PM $0.0000146
+0.00%
$-- $4,332
Aug 10, 6 PM $0.0000145
+0.00%
$-- $7,638
Aug 10, 5 PM $0.0000148
+0.00%
$-- $7,512
Aug 10, 4 PM $0.0000152
-3.08%
$-- $7,842
Aug 10, 3 PM $0.0000155
-2.73%
$-- $8,548
Aug 10, 2 PM $0.0000158
-9.30%
$-- $8,448
Aug 10, 1 PM $0.0000178
-3.47%
$-- $8,101
Aug 10, 12 PM $0.0000196
-0.06%
$-- $7,769
Aug 10, 11 AM $0.0000196
-0.71%
$-- $7,801
Aug 10, 10 AM $0.0000197
-0.16%
$-- $7,876
Aug 10, 9 AM $0.0000198
+2.77%
$-- $7,926
Aug 10, 8 AM $0.0000193
-3.77%
$-- $7,077
Aug 10, 7 AM $0.000021
-4.14%
$-- $6,736
Aug 10, 6 AM $0.0000212
+0.00%
$-- $6,602
Aug 10, 4 AM $0.0000211
-6.12%
$-- $6,577
Aug 10, 3 AM $0.0000227
+0.33%
$-- $6,402
Aug 10, 2 AM $0.0000229
-0.29%
$-- $6,382
Aug 10, 1 AM $0.0000229
-0.90%
$-- $6,324
Aug 10, 12 AM $0.0000219
-6.58%
$-- $6,124
Aug 9, 11 PM $0.0000237
+0.00%
$-- $5,726
Aug 9, 10 PM $0.0000232
-6.03%
$-- $5,460
Aug 9, 8 PM $0.0000251
-8.12%
$-- $5,468
Aug 9, 7 PM $0.0000274
+34.52%
$-- $5,155
Aug 9, 5 PM $0.0000188
-2.34%
$-- $2,029
Aug 9, 4 PM $0.0000187
-11.04%
$-- $2,031
Aug 9, 3 PM $0.0000198
-1.13%
$-- $1,971