潜力股 Historical Data

潜力股 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0000206
+0.00%
$-- $2,160
Aug 9, 12 PM $0.000021
-0.85%
$-- $2,285
Aug 9, 10 AM $0.000021
-5.33%
$-- $2,155
Aug 9, 9 AM $0.0000227
-1.47%
$-- $2,276
Aug 9, 8 AM $0.000023
+2.74%
$-- $2,431
Aug 9, 7 AM $0.000023
+0.00%
$-- $2,627
Aug 9, 6 AM $0.000023
+0.00%
$-- $2,897
Aug 9, 4 AM $0.000023
+0.00%
$-- $3,069
Aug 8, 11 PM $0.0000234
+0.00%
$-- $4,789
Aug 8, 9 PM $0.0000233
+0.00%
$-- $4,628
Aug 8, 5 PM $0.0000228
+0.00%
$-- $4,494
Aug 8, 4 PM $0.0000239
-6.04%
$-- $4,566
Aug 8, 3 PM $0.000026
+5.22%
$-- $4,163
Aug 8, 1 PM $0.0000233
+1.84%
$-- $3,749
Aug 8, 11 AM $0.0000223
+0.00%
$-- $4,170
Aug 8, 10 AM $0.0000223
-2.17%
$-- $4,071
Aug 8, 9 AM $0.0000226
-0.58%
$-- $3,985
Aug 8, 8 AM $0.000024
-3.46%
$-- $4,202
Aug 8, 7 AM $0.0000253
+0.80%
$-- $3,811
Aug 8, 6 AM $0.0000237
+1.91%
$-- $3,759
Aug 8, 5 AM $0.0000235
+0.00%
$-- $3,717
Aug 8, 4 AM $0.0000244
+4.68%
$-- $3,661
Aug 8, 3 AM $0.0000229
-4.53%
$-- $3,435
Aug 8, 2 AM $0.0000246
+10.56%
$-- $3,374
Aug 8, 1 AM $0.0000219
+0.00%
$-- $2,818
Aug 8, 12 AM $0.0000232
+0.00%
$-- $2,563
Aug 7, 11 PM $0.0000251
+0.00%
$-- $2,569
Aug 7, 7 PM $0.0000247
+0.00%
$-- $2,572
Aug 7, 4 PM $0.0000243
+4.37%
$-- $2,910
Aug 7, 2 PM $0.000024
-0.30%
$-- $4,291
Aug 7, 1 PM $0.0000242
+0.00%
$-- $4,243
Aug 7, 12 PM $0.000024
+0.00%
$-- $4,515
Aug 7, 11 AM $0.0000239
+5.83%
$-- $4,693
Aug 7, 10 AM $0.000022
+0.00%
$-- $4,446
Aug 7, 9 AM $0.0000224
+1.32%
$-- $4,359
Aug 7, 8 AM $0.0000221
-1.60%
$-- $4,258
Aug 7, 7 AM $0.0000226
+0.00%
$-- $4,526
Aug 7, 5 AM $0.0000214
+3.46%
$-- $4,853
Aug 7, 4 AM $0.0000205
-4.58%
$-- $4,622
Aug 7, 3 AM $0.0000216
-4.22%
$-- $4,509
Aug 7, 12 AM $0.0000226
+0.20%
$-- $4,646
Aug 6, 11 PM $0.0000221
+0.00%
$-- $4,522
Aug 6, 7 PM $0.0000229
+0.00%
$-- $5,086
Aug 6, 6 PM $0.0000218
+0.63%
$-- $5,057
Aug 6, 5 PM $0.0000203
-1.07%
$-- $4,800
Aug 6, 4 PM $0.0000207
-8.13%
$-- $4,841
Aug 6, 3 PM $0.0000234
+18.34%
$-- $4,863
Aug 6, 2 PM $0.0000207
-4.04%
$-- $9,014
Aug 6, 1 PM $0.0000219
-1.76%
$-- $9,191
Aug 6, 12 PM $0.0000225
+0.00%
$-- $9,120