潜力股 Historical Data

潜力股 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0000238
-2.71%
$-- $9,331
Aug 6, 10 AM $0.0000245
-1.64%
$-- $9,516
Aug 6, 9 AM $0.0000255
+1.12%
$-- $10,782
Aug 6, 8 AM $0.0000249
-5.42%
$-- $11,611
Aug 6, 7 AM $0.0000261
-6.54%
$-- $12,218
Aug 6, 5 AM $0.0000276
+0.00%
$-- $12,706
Aug 6, 4 AM $0.0000257
-0.27%
$-- $13,658
Aug 6, 3 AM $0.0000252
-2.61%
$-- $14,609
Aug 6, 1 AM $0.0000258
+1.57%
$-- $14,784
Aug 6, 12 AM $0.0000248
+0.00%
$-- $15,069
Aug 5, 11 PM $0.0000248
-4.36%
$-- $15,335
Aug 5, 10 PM $0.0000267
-0.52%
$-- $14,785
Aug 5, 8 PM $0.0000265
+0.00%
$-- $14,967
Aug 5, 7 PM $0.0000264
+1.43%
$-- $15,004
Aug 5, 6 PM $0.0000257
+0.00%
$-- $15,090
Aug 5, 5 PM $0.0000258
-0.93%
$-- $15,157
Aug 5, 4 PM $0.0000261
-9.16%
$-- $15,135
Aug 5, 3 PM $0.0000288
-14.87%
$-- $15,169
Aug 5, 2 PM $0.0000255
-2.08%
$-- $15,999
Aug 5, 1 PM $0.0000262
-4.98%
$-- $21,975
Aug 5, 12 PM $0.0000275
-7.64%
$-- $25,681
Aug 5, 11 AM $0.0000301
+9.25%
$-- $25,640
Aug 5, 10 AM $0.0000274
+3.10%
$-- $27,116
Aug 5, 9 AM $0.0000251
+0.39%
$-- $26,220
Aug 5, 8 AM $0.0000242
+1.87%
$-- $25,148
Aug 5, 7 AM $0.0000236
-4.71%
$-- $25,718
Aug 5, 6 AM $0.0000246
-11.56%
$-- $25,878
Aug 5, 5 AM $0.0000279
-6.25%
$-- $27,083
Aug 5, 4 AM $0.0000278
-4.78%
$-- $26,130
Aug 5, 3 AM $0.0000294
+1.56%
$-- $26,079
Aug 5, 2 AM $0.000028
+0.00%
$-- $25,671
Aug 5, 1 AM $0.0000272
+10.59%
$-- $25,602
Aug 5, 12 AM $0.0000246
+2.99%
$-- $25,267
Aug 4, 9 PM $0.0000234
-4.83%
$-- $26,568
Aug 4, 8 PM $0.0000245
-0.01%
$-- $26,423
Aug 4, 7 PM $0.0000249
+2.92%
$-- $26,279
Aug 4, 6 PM $0.0000241
+0.00%
$-- $26,341
Aug 4, 5 PM $0.0000244
-1.44%
$-- $27,184
Aug 4, 4 PM $0.0000243
-5.80%
$-- $31,468
Aug 4, 3 PM $0.000026
-10.69%
$-- $32,085
Aug 4, 2 PM $0.0000294
+58.82%
$-- $31,571
Aug 4, 1 PM $0.0000178
-26.82%
$-- $24,154
Aug 4, 12 PM $0.0000259
-0.29%
$-- $21,383
Aug 4, 11 AM $0.0000266
-18.29%
$-- $21,572
Aug 4, 10 AM $0.0000328
-0.63%
$-- $27,352
Aug 4, 9 AM $0.0000332
+2.09%
$-- $34,843
Aug 4, 8 AM $0.0000324
-11.61%
$-- $41,531
Aug 4, 7 AM $0.0000365
-11.95%
$-- $44,875
Aug 4, 6 AM $0.0000414
+15.49%
$-- $46,362
Aug 4, 5 AM $0.0000357
+0.00%
$-- $46,211