潜力股 Historical Data

潜力股 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0000353
+0.29%
$-- $46,119
Aug 4, 3 AM $0.0000331
+3.11%
$-- $46,321
Aug 4, 2 AM $0.0000321
-4.86%
$-- $46,745
Aug 4, 1 AM $0.0000339
-3.52%
$-- $48,055
Aug 4, 12 AM $0.0000351
-6.39%
$-- $48,833
Aug 3, 11 PM $0.0000384
+4.22%
$-- $48,458
Aug 3, 10 PM $0.0000365
+5.54%
$-- $48,453
Aug 3, 8 PM $0.000033
+0.00%
$-- $48,680
Aug 3, 7 PM $0.0000331
-0.14%
$-- $48,594
Aug 3, 6 PM $0.0000327
-10.15%
$-- $48,985
Aug 3, 5 PM $0.0000337
-6.26%
$-- $48,337
Aug 3, 4 PM $0.0000276
+1.82%
$-- $43,934
Aug 3, 3 PM $0.0000267
-11.22%
$-- $44,581
Aug 3, 2 PM $0.00003
-19.23%
$-- $44,201
Aug 3, 1 PM $0.0000414
+19.37%
$-- $41,453
Aug 3, 12 PM $0.0000346
-3.77%
$-- $40,449
Aug 3, 11 AM $0.000036
+15.14%
$-- $41,120
Aug 3, 10 AM $0.0000314
-19.07%
$-- $33,922
Aug 3, 9 AM $0.0000388
+6.19%
$-- $33,442
Aug 3, 8 AM $0.0000357
+18.55%
$-- $37,942
Aug 3, 7 AM $0.0000285
+55.80%
$-- $38,790
Aug 3, 6 AM $0.0000186
-8.30%
$-- $33,790
Aug 3, 5 AM $0.0000227
+9.92%
$-- $35,029
Aug 3, 4 AM $0.0000207
+8.25%
$-- $36,707
Aug 3, 3 AM $0.0000197
-13.92%
$-- $39,383
Aug 3, 2 AM $0.0000233
+4.72%
$-- $40,380
Aug 3, 1 AM $0.0000223
+0.60%
$-- $44,355
Aug 3, 12 AM $0.0000262
+0.00%
$-- $51,446
Aug 2, 11 PM $0.0000267
-6.56%
$-- $51,557
Aug 2, 10 PM $0.0000285
-4.25%
$-- $52,368
Aug 2, 9 PM $0.0000299
+0.00%
$-- $54,652
Aug 2, 8 PM $0.0000299
-0.01%
$-- $55,952
Aug 2, 7 PM $0.0000298
-3.81%
$-- $56,586
Aug 2, 6 PM $0.0000322
+5.24%
$-- $59,563
Aug 2, 4 PM $0.0000305
+18.87%
$-- $69,471
Aug 2, 3 PM $0.0000268
-2.44%
$-- $85,869
Aug 2, 2 PM $0.0000277
+6.42%
$-- $108,797
Aug 2, 1 PM $0.0000259
-12.15%
$-- $125,088
Aug 2, 12 PM $0.0000297
-1.24%
$-- $189,971
Aug 2, 11 AM $0.0000301
-6.51%
$-- $373,755
Aug 2, 10 AM $0.0000322
-4.13%
$-- $1.38 million
Aug 2, 9 AM $0.0000345
-12.91%
$-- $1.38 million
Aug 2, 8 AM $0.0000386
+46.84%
$-- $1.38 million
Aug 2, 7 AM $0.000027
+4.80%
$-- $1.36 million
Aug 2, 6 AM $0.0000259
-9.05%
$-- $1.36 million
Aug 2, 5 AM $0.0000284
+8.30%
$-- $1.35 million
Aug 2, 4 AM $0.0000262
-4.28%
$-- $1.35 million
Aug 2, 3 AM $0.0000272
-22.81%
$-- $1.35 million
Aug 2, 2 AM $0.0000361
-1.89%
$-- $1.35 million
Aug 2, 1 AM $0.0000372
-22.88%
$-- $1.34 million