潜力股 Historical Data

潜力股
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅94
+0.00%
$-- $90
Aug 27, 5 AM $0.0₅97
+0.00%
$-- $4,579
Aug 26, 8 PM $0.0₅974
+0.00%
$-- $4,679
Aug 26, 12 PM $0.0₅947
-5.20%
$-- $4,654
Aug 26, 7 AM $0.0₅946
+1.98%
$-- $4,591
Aug 25, 11 PM $0.0₅865
+0.00%
$-- $344
Aug 25, 10 PM $0.0₅9
+0.00%
$-- $248
Aug 25, 4 PM $0.0₅864
+0.00%
$-- $131
Aug 24, 6 AM $0.0₅955
+0.00%
$-- $326
Aug 24, 1 AM $0.0₅942
+0.00%
$-- $117
Aug 23, 5 PM $0.0₅866
+0.00%
$-- $134
Aug 23, 1 AM $0.0₅908
+0.00%
$-- $701
Aug 22, 7 PM $0.0₅908
+0.00%
$-- $568
Aug 22, 3 PM $0.0₅959
+0.00%
$-- $360
Aug 22, 12 PM $0.0000104
+0.00%
$-- $240
Aug 22, 10 AM $0.0₅985
+0.00%
$-- $38
Aug 22, 4 AM $0.0₅913
+0.00%
$-- $5,461
Aug 21, 5 PM $0.0₅906
+0.00%
$-- $5,549
Aug 21, 1 PM $0.0₅904
+0.00%
$-- $6,529
Aug 21, 12 PM $0.0₅911
+0.00%
$-- $6,525
Aug 21, 8 AM $0.0₅909
-5.84%
$-- $6,770
Aug 21, 6 AM $0.0₅972
-10.50%
$-- $6,415
Aug 20, 8 PM $0.0₅811
+0.00%
$-- $2,504
Aug 20, 3 PM $0.0₅85
-5.53%
$-- $2,359
Aug 20, 2 PM $0.0₅891
+0.00%
$-- $1,691
Aug 20, 10 AM $0.0₅962
+0.00%
$-- $1,754
Aug 20, 9 AM $0.0000102
-3.26%
$-- $1,686
Aug 20, 7 AM $0.0000112
+0.00%
$-- $1,509
Aug 20, 4 AM $0.0000113
+0.00%
$-- $1,768
Aug 20, 1 AM $0.0000123
+0.00%
$-- $1,755
Aug 19, 11 PM $0.0000123
+0.00%
$-- $1,696
Aug 19, 9 PM $0.0000131
+0.53%
$-- $1,631
Aug 19, 5 PM $0.000013
+0.00%
$-- $971
Aug 19, 1 PM $0.0000123
+4.86%
$-- $1,137
Aug 19, 9 AM $0.0000115
+0.00%
$-- $6,349
Aug 19, 5 AM $0.0000117
-0.25%
$-- $6,964
Aug 19, 4 AM $0.0000125
+8.27%
$-- $6,766
Aug 19, 1 AM $0.0000119
+0.00%
$-- $6,497
Aug 19, 12 AM $0.0000119
+0.00%
$-- $6,362
Aug 18, 6 PM $0.0000125
+0.00%
$-- $6,325
Aug 18, 4 PM $0.0000116
+4.80%
$-- $6,079
Aug 18, 3 PM $0.0000111
+0.00%
$-- $6,031
Aug 18, 1 PM $0.0000108
+0.00%
$-- $5,992
Aug 18, 12 PM $0.0000111
+0.00%
$-- $5,837
Aug 18, 11 AM $0.0000117
-11.90%
$-- $5,771
Aug 18, 10 AM $0.0000125
+21.36%
$-- $3,964
Aug 18, 9 AM $0.0₅92
-4.83%
$-- $602
Aug 18, 7 AM $0.0₅922
+7.55%
$-- $332
Aug 18, 12 AM $0.0₅951
+0.00%
$-- $527
Aug 17, 3 PM $0.0₅975
+0.00%
$-- $857
Download