煮豆燃豆萁豆在釜中泣本是同根生相煎何太急 Historical Data

煮豆燃豆萁豆在釜中泣本是同根生相煎何太急
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅402
+0.00%
$ 4,016 $ 3,688
Jan 20, 3 AM $ 0.0₅442
+0.00%
$ 4,415 $ 3,589
Jan 20, 2 AM $ 0.0₅43
+0.00%
$ 4,295 $ 3,425
Jan 19, 6 PM $ 0.0₅413
+0.00%
$ 4,132 $ 3,389
Jan 19, 2 PM $ 0.0₅434
+0.00%
$ 4,340 $ 3,022
Jan 19, 12 PM $ 0.0₅439
+0.00%
$ 4,391 $ 2,904
Jan 19, 11 AM $ 0.0₅43
+0.00%
$ 4,299 $ 2,790
Jan 19, 9 AM $ 0.0₅445
+0.00%
$ 4,454 $ 2,635
Jan 19, 6 AM $ 0.0₅566
+24.50%
$ 5,658 $ 1,842
Jan 19, 5 AM $ 0.0₅421
-20.45%
$ 4,581 $ 1,234
Jan 18, 3 PM $ 0.0₅473
+0.00%
$ 4,728 $ 508
Jan 18, 1 PM $ 0.0₅418
+0.02%
$ 4,175 $ 448
Jan 18, 6 AM $ 0.0₅442
-7.67%
$ 4,419 $ 338
Jan 17, 6 AM $ 0.0₅509
+0.00%
$ 5,089 $ 24
Jan 16, 5 PM $ 0.0₅52
-0.25%
$ 5,196 $ 1,886
Jan 16, 4 PM $ 0.0₅526
+0.00%
$ 5,261 $ 1,867
Jan 16, 3 PM $ 0.0₅532
-3.88%
$ 5,324 $ 1,736
Jan 16, 2 PM $ 0.0₅555
+0.30%
$ 5,554 $ 1,724
Jan 16, 1 PM $ 0.0₅578
+5.65%
$ 5,784 $ 722
Jan 16, 12 PM $ 0.0₅551
+0.00%
$ 5,510 $ 598
Jan 16, 11 AM $ 0.0₅562
+0.00%
$ 5,618 $ 544
Jan 16, 7 AM $ 0.0₅574
+0.00%
$ 5,743 $ 497
Jan 16, 4 AM $ 0.0₅598
+0.00%
$ 5,980 $ 392
Jan 16, 2 AM $ 0.0₅576
+2.65%
$ 5,763 $ 7,171
Jan 16, 12 AM $ 0.0₅585
-2.76%
$ 5,848 $ 7,013
Jan 15, 9 PM $ 0.0₅57
+0.00%
$ -- $ 6,784
Jan 15, 6 PM $ 0.0₅563
-0.67%
$ -- $ 6,710
Jan 15, 5 PM $ 0.0₅579
-8.09%
$ -- $ 6,685
Jan 15, 4 PM $ 0.0₅594
+32.39%
$ -- $ 4,081
Jan 15, 3 PM $ 0.0₅455
+6.29%
$ -- $ 2,742
Jan 15, 2 PM $ 0.0₅455
-6.94%
$ -- $ 2,357
Jan 15, 1 PM $ 0.0₅524
+0.00%
$ -- $ 2,206
Jan 15, 12 PM $ 0.0₅487
-4.79%
$ -- $ 2,047
Jan 15, 11 AM $ 0.0₅513
-0.70%
$ -- $ 1,946
Jan 15, 9 AM $ 0.0₅523
+0.01%
$ -- $ 1,909
Jan 15, 8 AM $ 0.0₅522
-2.91%
$ -- $ 1,905
Jan 15, 7 AM $ 0.0₅574
-3.39%
$ -- $ 1,605
Jan 15, 6 AM $ 0.0₅594
-1.93%
$ -- $ 1,593
Jan 15, 5 AM $ 0.0₅607
+0.00%
$ -- $ 1,551
Jan 15, 4 AM $ 0.0₅608
-2.75%
$ -- $ 1,540
Jan 15, 3 AM $ 0.0₅624
-3.74%
$ -- $ 1,468
Jan 15, 2 AM $ 0.0₅596
-12.74%
$ -- $ 338,711
Jan 15, 1 AM $ 0.0₅694
-4.03%
$ -- $ 337,576
Jan 15, 12 AM $ 0.0₅723
+1.36%
$ -- $ 339,750
Jan 14, 11 PM $ 0.0₅716
-3.24%
$ -- $ 342,352
Download