Antarctica Historical Data

Antarctica
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₅397
+0.00%
$ 3,681 $ 1
May 10, 10 AM $ 0.0₅362
+0.00%
$ 3,361 $ 41
May 8, 3 PM $ 0.0₅37
-7.96%
$ 3,431 $ 46
May 7, 7 AM $ 0.0₅341
+0.00%
$ 3,160 $ 126
Apr 12, 9 AM $ 0.0₅372
+0.00%
$ -- $ 42
Mar 25, 4 AM $ 0.0₅393
+0.00%
$ 3,643 $ 433
Mar 25, 3 AM $ 0.0₅396
-0.09%
$ 3,669 $ 420
Mar 24, 8 PM $ 0.0₅398
+0.00%
$ 3,693 $ 327
Mar 24, 7 PM $ 0.0₅401
+0.00%
$ 3,718 $ 314
Mar 24, 11 AM $ 0.0₅429
+0.00%
$ 3,981 $ 298
Mar 24, 9 AM $ 0.0₅424
-0.90%
$ -- $ 251
Mar 24, 8 AM $ 0.0₅422
+1.67%
$ 3,914 $ 244
Mar 24, 7 AM $ 0.0₅414
-0.54%
$ 3,839 $ 219
Mar 24, 6 AM $ 0.0₅419
+1.44%
$ 3,888 $ 195
Mar 24, 5 AM $ 0.0₅424
+6.25%
$ 3,931 $ 119
Mar 24, 4 AM $ 0.0₅4
+0.00%
$ 3,711 $ 7
Mar 18, 11 AM $ 0.0₅408
+3.28%
$ 3,784 $ 155
Mar 18, 8 AM $ 0.0₅405
+0.00%
$ 3,754 $ 92
Mar 18, 5 AM $ 0.0₅413
-1.40%
$ 3,835 $ 88
Mar 18, 4 AM $ 0.0₅408
-0.32%
$ 3,779 $ 48
Mar 18, 3 AM $ 0.0₅409
+0.00%
$ 3,793 $ 23
Mar 17, 6 AM $ 0.0₅404
+0.00%
$ 3,751 $ 41
Mar 12, 1 AM $ 0.0₅375
-2.75%
$ 3,476 $ 309
Mar 11, 8 AM $ 0.0₅419
-0.60%
$ -- $ 172
Mar 11, 5 AM $ 0.0₅411
+0.00%
$ -- $ 143
Mar 11, 3 AM $ 0.0₅372
+0.00%
$ -- $ 75
Mar 10, 12 PM $ 0.0₅373
+0.00%
$ -- $ 54
Mar 10, 9 AM $ 0.0₅38
+0.84%
$ -- $ 19
Download