Antarctica Historical Data

Antarctica
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅397
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₅362
+0.00%
$ -- $ 41
May 8, 2026 $ 0.0₅37
-7.96%
$ -- $ 46
May 7, 2026 $ 0.0₅341
+0.00%
$ -- $ 126
Apr 12, 2026 $ 0.0₅372
+0.00%
$ -- $ 42
Mar 25, 2026 $ 0.0₅393
-0.82%
$ -- $ 433
Mar 24, 2026 $ 0.0₅398
-0.48%
$ 3,693 $ 327
Mar 18, 2026 $ 0.0₅408
-0.25%
$ -- $ 155
Mar 17, 2026 $ 0.0₅404
+0.00%
$ -- $ 41
Mar 12, 2026 $ 0.0₅375
-2.75%
$ -- $ 309
Mar 11, 2026 $ 0.0₅419
+12.79%
$ -- $ 172
Mar 10, 2026 $ 0.0₅373
-1.02%
$ -- $ 54
Download