OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅848
+0.00%
$ -- $ 1,748
Apr 8, 1 AM $ 0.0₅802
+5.87%
$ -- $ 1,509
Apr 7, 7 PM $ 0.0₅793
+0.00%
$ -- $ 1,547
Apr 7, 3 PM $ 0.0₅797
+0.00%
$ -- $ 1,351
Apr 7, 2 PM $ 0.0₅747
+0.00%
$ -- $ 1,215
Apr 7, 9 AM $ 0.0₅712
+0.27%
$ -- $ 1,194
Apr 7, 8 AM $ 0.0₅708
-0.40%
$ -- $ 1,183
Apr 7, 7 AM $ 0.0₅783
+0.00%
$ -- $ 935
Apr 7, 6 AM $ 0.0₅776
-8.30%
$ -- $ 915
Apr 7, 1 AM $ 0.0₅868
+0.00%
$ -- $ 1,077
Apr 7, 12 AM $ 0.0₅943
+6.72%
$ -- $ 888
Apr 6, 9 AM $ 0.0₅85
+0.00%
$ -- $ 813
Apr 6, 2 AM $ 0.0₅877
+0.00%
$ -- $ 1,073
Apr 5, 11 AM $ 0.0₅931
-3.00%
$ -- $ 1,772
Apr 5, 7 AM $ 0.0₅969
+0.00%
$ -- $ 1,622
Apr 5, 5 AM $ 0.0000102
+0.00%
$ -- $ 1,963
Apr 5, 4 AM $ 0.0000107
+0.00%
$ -- $ 1,728
Apr 4, 5 PM $ 0.0000104
+12.06%
$ -- $ 1,704
Apr 4, 4 PM $ 0.0₅952
+0.00%
$ -- $ 1,604
Apr 4, 3 PM $ 0.0₅953
-4.62%
$ -- $ 1,723
Apr 4, 11 AM $ 0.0₅982
+0.00%
$ -- $ 1,515
Apr 4, 7 AM $ 0.0000101
+0.00%
$ -- $ 1,635
Apr 4, 6 AM $ 0.0000101
+0.90%
$ -- $ 1,763
Apr 4, 5 AM $ 0.0₅886
+0.00%
$ -- $ 1,466
Apr 4, 4 AM $ 0.0₅947
+4.98%
$ -- $ 3,844
Apr 4, 1 AM $ 0.0₅886
+0.00%
$ -- $ 4,359
Apr 3, 5 PM $ 0.0₅909
+0.00%
$ -- $ 4,219
Apr 3, 4 PM $ 0.0₅92
+3.08%
$ -- $ 4,181
Apr 3, 3 PM $ 0.0₅909
-3.14%
$ -- $ 4,054
Apr 3, 2 PM $ 0.0₅909
-0.09%
$ -- $ 3,908
Apr 3, 11 AM $ 0.0₅97
+0.00%
$ -- $ 3,407
Apr 3, 9 AM $ 0.0₅934
+5.17%
$ -- $ 4,255
Apr 3, 8 AM $ 0.0₅877
+0.00%
$ -- $ 4,130
Apr 3, 7 AM $ 0.0₅874
-6.59%
$ -- $ 4,122
Apr 3, 6 AM $ 0.0₅934
-0.57%
$ -- $ 4,196
Apr 3, 5 AM $ 0.0₅943
+4.03%
$ -- $ 4,182
Apr 3, 2 AM $ 0.0₅849
+0.00%
$ -- $ 2,914
Apr 2, 12 PM $ 0.0₅881
-4.10%
$ -- $ 3,144
Apr 2, 10 AM $ 0.0000102
+0.00%
$ -- $ 3,678
Apr 2, 9 AM $ 0.0000101
+25.61%
$ -- $ 3,674
Apr 2, 7 AM $ 0.0₅744
-9.88%
$ -- $ 3,633
Apr 2, 6 AM $ 0.0₅831
-1.40%
$ -- $ 4,204
Apr 2, 4 AM $ 0.0₅849
+0.00%
$ -- $ 3,972
Apr 2, 3 AM $ 0.0₅849
+22.84%
$ -- $ 3,997
Apr 2, 2 AM $ 0.0₅694
-0.13%
$ -- $ 3,001
Apr 1, 11 PM $ 0.0₅719
-0.37%
$ -- $ 3,047
Apr 1, 1 PM $ 0.0₅729
+0.00%
$ -- $ 3,041
Apr 1, 12 PM $ 0.0₅721
-0.92%
$ -- $ 3,166
Apr 1, 11 AM $ 0.0₅711
-4.06%
$ -- $ 3,127
Apr 1, 10 AM $ 0.0₅721
-5.83%
$ -- $ 2,925