OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅757
+4.63%
$ -- $ 2,702
Apr 1, 8 AM $ 0.0₅788
+0.00%
$ -- $ 2,445
Apr 1, 7 AM $ 0.0₅786
-19.67%
$ -- $ 2,434
Apr 1, 5 AM $ 0.0₅962
+0.00%
$ -- $ 1,420
Apr 1, 4 AM $ 0.0₅966
+8.22%
$ -- $ 1,406
Apr 1, 2 AM $ 0.0₅922
-0.37%
$ -- $ 1,194
Apr 1, 12 AM $ 0.0₅933
+0.00%
$ -- $ 1,313
Mar 31, 11 PM $ 0.0₅939
+0.00%
$ -- $ 1,295
Mar 31, 6 PM $ 0.0₅923
+0.00%
$ -- $ 1,376
Mar 31, 5 PM $ 0.0₅924
+0.00%
$ -- $ 1,355
Mar 31, 4 PM $ 0.0₅921
-0.68%
$ -- $ 1,282
Mar 31, 1 PM $ 0.0₅913
+0.27%
$ -- $ 1,216
Mar 31, 12 PM $ 0.0₅905
-3.04%
$ -- $ 1,402
Mar 31, 11 AM $ 0.0₅92
+1.36%
$ -- $ 1,464
Mar 31, 9 AM $ 0.0₅944
-1.65%
$ -- $ 3,040
Mar 31, 4 AM $ 0.0₅958
+0.00%
$ -- $ 5,720
Mar 31, 12 AM $ 0.0₅958
+0.00%
$ -- $ 9,116
Mar 30, 5 PM $ 0.0₅997
+0.00%
$ -- $ 10,080
Mar 30, 4 PM $ 0.0₅999
+0.00%
$ -- $ 10,078
Mar 30, 2 PM $ 0.0₅996
-2.02%
$ -- $ 10,088
Mar 30, 1 PM $ 0.0000102
-9.53%
$ -- $ 10,037
Mar 30, 12 PM $ 0.0000124
-0.17%
$ -- $ 9,679
Mar 30, 11 AM $ 0.0000124
+3.65%
$ -- $ 9,663
Mar 30, 10 AM $ 0.000012
+7.89%
$ -- $ 9,141
Mar 30, 9 AM $ 0.0000112
-14.04%
$ -- $ 7,632
Mar 30, 8 AM $ 0.0000128
+14.94%
$ -- $ 6,683
Mar 30, 7 AM $ 0.0000119
-8.68%
$ -- $ 6,295
Mar 30, 5 AM $ 0.0000128
-2.92%
$ -- $ 6,000
Mar 30, 4 AM $ 0.0000125
+0.11%
$ -- $ 5,625
Mar 30, 3 AM $ 0.0000135
+5.65%
$ -- $ 5,326
Mar 30, 2 AM $ 0.0000128
+18.66%
$ -- $ 3,826
Mar 30, 1 AM $ 0.0000115
+4.13%
$ -- $ 3,311
Mar 30, 12 AM $ 0.0000109
+12.37%
$ -- $ 2,519
Mar 29, 11 PM $ 0.0₅992
+12.31%
$ -- $ 1,889
Mar 29, 10 PM $ 0.0₅867
+8.52%
$ -- $ 1,764
Mar 29, 9 PM $ 0.0₅836
+0.00%
$ -- $ 1,460
Mar 29, 2 PM $ 0.0₅8
+0.00%
$ -- $ 1,950
Mar 29, 1 PM $ 0.0₅755
-0.31%
$ -- $ 1,833
Mar 29, 9 AM $ 0.0₅763
+0.00%
$ -- $ 2,194
Mar 29, 5 AM $ 0.0₅775
-0.08%
$ -- $ 2,838
Mar 29, 2 AM $ 0.0₅747
+6.24%
$ -- $ 2,863
Mar 28, 11 PM $ 0.0₅712
+0.00%
$ -- $ 3,256
Mar 28, 3 PM $ 0.0₅791
+0.00%
$ -- $ 3,168
Mar 28, 2 PM $ 0.0₅755
+7.49%
$ -- $ 3,134
Mar 28, 1 PM $ 0.0₅703
+0.43%
$ -- $ 2,999
Mar 28, 11 AM $ 0.0₅632
+0.00%
$ -- $ 2,876
Mar 28, 9 AM $ 0.0₅73
-0.42%
$ -- $ 2,671
Mar 28, 8 AM $ 0.0₅729
+14.93%
$ -- $ 2,670
Mar 28, 7 AM $ 0.0₅618
-10.22%
$ -- $ 2,144
Mar 28, 6 AM $ 0.0₅7
-1.26%
$ -- $ 2,352