OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₅692
+4.21%
$ -- $ 2,751
Mar 28, 4 AM $ 0.0₅664
-7.60%
$ -- $ 3,946
Mar 28, 1 AM $ 0.0₅801
+8.90%
$ -- $ 6,584
Mar 28, 12 AM $ 0.0₅78
+10.10%
$ -- $ 6,607
Mar 27, 11 PM $ 0.0₅709
-4.97%
$ -- $ 6,302
Mar 27, 10 PM $ 0.0₅813
+0.00%
$ -- $ 6,124
Mar 27, 9 PM $ 0.0₅815
+0.00%
$ -- $ 6,122
Mar 27, 5 PM $ 0.0₅838
+0.00%
$ -- $ 8,090
Mar 27, 4 PM $ 0.0₅837
-1.32%
$ -- $ 8,769
Mar 27, 3 PM $ 0.0₅861
+2.01%
$ -- $ 10,632
Mar 27, 1 PM $ 0.0₅835
+0.00%
$ -- $ 10,856
Mar 27, 12 PM $ 0.0₅821
+1.30%
$ -- $ 11,026
Mar 27, 11 AM $ 0.0₅817
-1.32%
$ -- $ 11,547
Mar 27, 10 AM $ 0.0₅83
-0.45%
$ -- $ 11,811
Mar 27, 9 AM $ 0.0₅833
-2.82%
$ -- $ 12,589
Mar 27, 8 AM $ 0.0₅863
-0.51%
$ -- $ 13,174
Mar 27, 7 AM $ 0.0₅869
-10.86%
$ -- $ 47,691
Mar 27, 6 AM $ 0.0000104
-1.87%
$ -- $ 47,660
Mar 27, 5 AM $ 0.0000105
-21.79%
$ -- $ 47,767
Mar 27, 4 AM $ 0.0000131
-5.80%
$ -- $ 47,291
Mar 27, 3 AM $ 0.0000142
+3.19%
$ -- $ 47,395
Mar 27, 2 AM $ 0.0000142
+6.15%
$ -- $ 47,861
Mar 27, 1 AM $ 0.0000131
-4.15%
$ -- $ 47,440
Mar 27, 12 AM $ 0.0000138
-3.79%
$ -- $ 49,371
Mar 26, 9 PM $ 0.0000146
+2.18%
$ -- $ 52,049
Mar 26, 8 PM $ 0.0000143
-1.37%
$ -- $ 51,649
Mar 26, 6 PM $ 0.000014
+1.90%
$ -- $ 50,128
Mar 26, 5 PM $ 0.0000142
-0.05%
$ -- $ 50,391
Mar 26, 4 PM $ 0.0000142
+9.00%
$ -- $ 51,120
Mar 26, 3 PM $ 0.0000132
-1.13%
$ -- $ 51,316
Mar 26, 2 PM $ 0.0000133
+0.62%
$ -- $ 58,230
Mar 26, 1 PM $ 0.0000132
+3.25%
$ -- $ 61,158
Mar 26, 12 PM $ 0.0000128
-15.51%
$ -- $ 62,688
Mar 26, 11 AM $ 0.0000152
-0.55%
$ -- $ 63,992
Mar 26, 10 AM $ 0.0000154
+2.24%
$ -- $ 66,986
Mar 26, 9 AM $ 0.0000146
+3.31%
$ -- $ 68,576
Mar 26, 8 AM $ 0.0000142
-16.56%
$ -- $ 41,046
Mar 26, 7 AM $ 0.0000167
+0.06%
$ -- $ 53,141
Mar 26, 6 AM $ 0.0000168
-17.56%
$ -- $ 64,000
Mar 26, 5 AM $ 0.0000204
-10.78%
$ -- $ 73,893
Mar 26, 4 AM $ 0.0000221
+4.47%
$ -- $ 84,555
Mar 26, 3 AM $ 0.0000212
-2.65%
$ -- $ 111,687
Mar 26, 2 AM $ 0.0000216
-7.01%
$ -- $ 130,812
Mar 26, 1 AM $ 0.0000231
+10.72%
$ -- $ 160,399
Mar 26, 12 AM $ 0.0000204
+3.07%
$ -- $ 199,087
Mar 25, 11 PM $ 0.0000198
+0.11%
$ -- $ 289,262
Mar 25, 10 PM $ 0.0000197
+8.54%
$ -- $ 301,677
Mar 25, 9 PM $ 0.0000182
+3.02%
$ -- $ 299,994
Mar 25, 8 PM $ 0.0000176
-9.27%
$ -- $ 299,310
Mar 25, 7 PM $ 0.0000193
+2.55%
$ -- $ 298,992