OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅589
+0.00%
$ -- $ 206
Apr 29, 2026 $ 0.0₅551
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0₅612
+0.00%
$ -- $ 760
Apr 24, 2026 $ 0.0₅727
-6.88%
$ -- $ 2,735
Apr 23, 2026 $ 0.0₅774
-15.33%
$ -- $ 1,067
Apr 21, 2026 $ 0.0₅913
-6.32%
$ -- $ 547
Apr 20, 2026 $ 0.0₅958
+23.71%
$ -- $ 632
Apr 19, 2026 $ 0.0₅743
-15.14%
$ -- $ 1,031
Apr 18, 2026 $ 0.0₅865
+9.20%
$ -- $ 968
Apr 17, 2026 $ 0.0₅755
-19.48%
$ -- $ 945
Apr 16, 2026 $ 0.0₅942
+0.92%
$ -- $ 2,541
Apr 15, 2026 $ 0.0₅889
-22.65%
$ -- $ 3,665
Apr 14, 2026 $ 0.0000119
-21.34%
$ -- $ 22,286
Apr 13, 2026 $ 0.0000143
+51.73%
$ -- $ 3,469
Apr 12, 2026 $ 0.0₅964
+18.15%
$ -- $ 378
Apr 11, 2026 $ 0.0₅862
-3.25%
$ -- $ 1,310
Apr 10, 2026 $ 0.0₅73
-10.30%
$ -- $ 868
Apr 9, 2026 $ 0.0₅743
+0.01%
$ -- $ 617
Apr 8, 2026 $ 0.0₅901
+18.91%
$ -- $ 1,867
Apr 7, 2026 $ 0.0₅793
-10.31%
$ -- $ 1,547
Apr 6, 2026 $ 0.0₅85
-3.11%
$ -- $ 813
Apr 5, 2026 $ 0.0₅931
-13.38%
$ -- $ 1,772
Apr 4, 2026 $ 0.0000104
+16.91%
$ -- $ 1,704
Apr 3, 2026 $ 0.0₅909
+7.15%
$ -- $ 4,219
Apr 2, 2026 $ 0.0₅881
+26.84%
$ -- $ 3,144
Apr 1, 2026 $ 0.0₅719
-22.97%
$ -- $ 3,047
Mar 31, 2026 $ 0.0₅939
-2.01%
$ -- $ 1,295
Mar 30, 2026 $ 0.0₅997
+3.10%
$ -- $ 10,080
Mar 29, 2026 $ 0.0₅992
+41.09%
$ -- $ 1,889
Mar 28, 2026 $ 0.0₅712
+0.38%
$ -- $ 3,256
Mar 27, 2026 $ 0.0₅709
-50.45%
$ -- $ 6,302
Mar 26, 2026 $ 0.0000146
-26.43%
$ -- $ 52,049
Mar 25, 2026 $ 0.0000198
-45.35%
$ -- $ 289,262
Download